Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ELIS XLS | US$0,03982 | 7,27% | -57,46% | - | US$45.155,01 | - |
| 4102 |  YoloCash YLC | US$0,0008920 | 13,95% | -47,11% | - | US$44.964,12 | - |
| 4103 |  BITCOLOJIX BTCIX | US$1,39 | 0,13% | 0,39% | - | US$44.555,18 | - |
| 4104 |  Zombie Turtle ZTURT | US$0,002492 | -22,91% | 0,00% | - | US$45.051,79 | - |
| 4105 |  All Coins Yield Capital ACYC | US$0,0000003784 | -0,29% | -3,78% | - | US$44.725,39 | - |
| 4106 |  Uniwhale UNW | US$0,02185 | -15,74% | -32,01% | - | US$45.136,93 | - |
| 4107 |  Popsicle Finance ICE | US$0,8294 | -3,33% | -30,01% | - | US$44.350,91 | - |
| 4108 |  Cardiocoin CRDC | US$0,0008691 | -2,54% | -16,03% | - | US$44.465,97 | - |
| 4109 |  UwU Lend UWU | US$13,34 | -6,61% | -12,08% | - | US$44.417,40 | - |
| 4110 |  BiLira TRYB | US$0,04181 | -0,76% | 0,31% | - | US$44.432,18 | - |
| 4111 |  Fade FADE | US$0,0000004641 | 2,54% | -12,87% | - | US$44.649,14 | - |
| 4112 |  Equilibrium EQ | US$0,0002917 | 4,66% | -3,47% | - | US$44.354,79 | - |
| 4113 |  Doge Eat Doge OMNOM | US$0,000000000724 | -1,80% | -10,78% | - | US$44.446,76 | - |
| 4114 |  HashBit BlockChain HBIT | US$0,00001062 | 4,50% | 10,22% | - | US$44.173,45 | - |
| 4115 |  Good Games Guild GGG | US$0,03591 | 0,77% | -9,68% | - | US$44.049,39 | - |
| 4116 |  TBCC TBCC | US$0,02024 | 0,51% | 8,97% | - | US$43.787,76 | - |
| 4117 |  Pesabase PESA | US$0,03348 | -2,21% | -22,82% | - | US$44.177,54 | - |
| 4118 |  Evanesco Network EVA | US$0,0006755 | -6,08% | -4,00% | - | US$44.217,37 | - |
| 4119 |  300FIT NETWORK FIT | US$0,0003764 | 2,70% | -1,16% | - | US$43.782,15 | - |
| 4120 |  Damex Token DAMEX | US$0,1598 | -0,12% | 0,11% | - | US$43.837,14 | - |
| 4121 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002161 | -9,23% | -3,49% | - | US$43.646,01 | - |
| 4122 |  HUGHUG Coin HGHG | US$0,005345 | -1,86% | -7,99% | - | US$43.726,65 | - |
| 4123 |  Concentrator CTR | US$0,7356 | -5,17% | -21,73% | - | US$43.663,70 | - |
| 4124 |  Artrade ATR | US$0,001959 | 0,05% | -9,27% | - | US$43.361,78 | - |
| 4125 |  Crazy pepe CRAZYPEPE | US$0,000000001420 | 2,15% | 1,18% | - | US$43.574,41 | - |
| 4126 |  Proof Of Liquidity POL | US$0,009997 | -2,44% | -21,16% | - | US$43.197,31 | - |
| 4127 |  Celestial CELT | US$0,00005863 | -3,51% | -7,39% | - | US$43.354,00 | - |
| 4128 |  Ommniverse OMMI | US$1,95 | -1,91% | -2,41% | - | US$42.123,59 | - |
| 4129 |  Arenum ARNM | US$0,003700 | -5,49% | -4,15% | - | US$43.962,38 | - |
| 4130 |  Proof of Anon 0XPROOF | US$0,02407 | 25,80% | 0,00% | - | US$44.078,43 | - |
| 4131 |  Stablz STABLZ | US$0,01115 | -2,11% | -19,24% | - | US$42.908,11 | - |
| 4132 |  Fuck Gary Gensler FKGARY | US$0,000000000480 | -36,20% | -57,31% | - | US$42.802,38 | - |
| 4133 |  3air 3AIR | US$0,004836 | -1,05% | -3,08% | - | US$42.871,21 | - |
| 4134 |  AvaXlauncher AVXL | US$0,00009241 | -4,59% | -27,46% | - | US$42.516,06 | - |
| 4135 |  SpaceXCoin SPXC | US$0,000000000216 | -5,21% | -6,66% | - | US$42.612,07 | - |
| 4136 |  Lucky Block (V1) LBLOCK | US$0,00001285 | -3,22% | 1,61% | - | US$42.605,29 | - |
| 4137 |  MM Finance (Cronos) MMF | US$0,004705 | -1,36% | -12,35% | - | US$42.608,21 | - |
| 4138 |  KAKA NFT World KAKA | US$0,0007584 | 2,00% | 9,10% | - | US$42.904,69 | - |
| 4139 |  Legends FWCL | US$1,54 | -0,84% | -4,37% | - | US$42.204,09 | - |
| 4140 |  Vault Hill City VHC | US$0,003575 | 3,37% | -7,37% | - | US$42.462,89 | - |
| 4141 |  Monopoly Millionaire Control MMC | US$0,05899 | 0,37% | 29,34% | - | US$42.298,45 | - |
| 4142 |  Egoras Credit EGC | US$5,12 | 2,53% | -0,45% | - | US$42.245,45 | - |
| 4143 |  DeHeroGame Amazing Token AMG | US$0,07431 | 0,02% | 0,86% | - | US$42.255,55 | - |
| 4144 |  LEOX LEOX | US$0,2541 | -11,01% | -17,47% | - | US$41.351,57 | - |
| 4145 |  Hati HATI | US$0,000000000316 | -2,98% | -6,40% | - | US$42.362,64 | - |
| 4146 |  Smile Coin SMILE | US$0,00001138 | -4,67% | -29,83% | - | US$42.189,97 | - |
| 4147 |  ELF Wallet ELF | US$0,01261 | 1,25% | 567,32% | - | US$43.304,68 | - |
| 4148 |  Doubloon DBL | US$0,005154 | 3,40% | -3,60% | - | US$42.305,75 | - |
| 4149 |  SO-COL SIMP | US$0,005703 | -0,73% | 5,72% | - | US$42.465,42 | - |
| 4150 |  Wrapped Nervos Network WCKB | US$0,002644 | -1,45% | -17,31% | - | US$44.402,64 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.