Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped WAN WWAN | US$0,1704 | -1,97% | -11,91% | - | US$27.727,66 | - |
| 4302 |  FART COIN FRTC | US$0,00000001613 | -7,67% | -54,67% | - | US$34.782,85 | - |
| 4303 |  Wrapped Moonriver WMOVR | US$4,71 | -3,69% | -16,93% | - | US$34.785,58 | - |
| 4304 |  TOOLY I Am King DOGE | US$0,0001026 | -34,52% | 0,00% | - | US$34.595,53 | - |
| 4305 |  CPUcoin CPU | US$0,006597 | 2,90% | 3,70% | - | US$34.120,84 | - |
| 4306 |  XcelDefi XLD | US$0,003529 | -24,61% | -24,01% | - | US$34.166,50 | - |
| 4307 |  AlliMeta ALIT | US$2,88 | 59,34% | -3,15% | - | US$34.093,01 | - |
| 4308 |  ESG ESG | US$0,5063 | -2,16% | -2,95% | - | US$34.192,19 | - |
| 4309 |  Sanshu Inu SANSHU | US$0,000000000015 | 5,38% | -2,87% | - | US$33.915,89 | - |
| 4310 |  Shiba Lite SHIBLITE | US$0,000000000782 | 20,67% | 23,80% | - | US$36.602,25 | - |
| 4311 |  VRES VRS | US$0,009751 | 23,29% | -58,62% | - | US$33.815,72 | - |
| 4312 |  Bitcoin TRC20 BTCT | US$25.221,13 | -2,69% | -4,39% | - | US$33.830,43 | - |
| 4313 |  Lendhub LHB | US$0,0004487 | -0,63% | -10,47% | - | US$33.684,98 | - |
| 4314 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,48% | 1,97% | - | US$33.652,72 | - |
| 4315 |  Poo Finance POO | US$0,00000007328 | 5,58% | -2,21% | - | US$33.648,92 | - |
| 4316 |  NXD Next NXDT | US$0,002524 | -2,20% | -3,49% | - | US$33.571,37 | - |
| 4317 |  EverGrow EGC | US$0,00000003920 | -2,81% | -9,34% | - | US$33.612,82 | - |
| 4318 |  The Rug Game TRG | US$0,0000001425 | -4,87% | -13,50% | - | US$33.570,50 | - |
| 4319 |  HyperVerse HVT | US$0,00000008284 | -15,23% | -20,94% | - | US$32.619,49 | - |
| 4320 |  bitcci Cash BITCCA | US$0,00004594 | -7,10% | -27,94% | - | US$35.171,77 | - |
| 4321 |  Aussie Digital AUD | US$0,01013 | 0,01% | 0,47% | - | US$35.226,90 | - |
| 4322 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | 0,00% | - | US$33.218,74 | - |
| 4323 |  Peoplez LEZ | US$0,03772 | 0,42% | -4,41% | - | US$34.947,80 | - |
| 4324 |  Monkey King WUKONG | US$0,00001933 | -0,09% | -0,15% | - | US$33.028,71 | - |
| 4325 |  NEXTYPE NT | US$0,0007211 | -1,83% | -15,62% | - | US$32.373,82 | - |
| 4326 |  ThorFi THOR | US$0,1279 | -3,55% | -20,42% | - | US$33.035,07 | - |
| 4327 |  Wednesday Inu WED | US$0,000003669 | 0,31% | -3,10% | - | US$33.035,84 | - |
| 4328 |  AlgoBlocks ALGOBLK | US$0,003616 | -4,19% | -23,98% | - | US$33.028,96 | - |
| 4329 |  uShark USHA | US$0,001029 | -9,06% | -30,42% | - | US$32.982,68 | - |
| 4330 |  Altair AIR | US$0,007416 | 23,19% | 9,54% | - | US$32.989,10 | - |
| 4331 |  Shen SHEN | US$0,2717 | -2,58% | -17,60% | - | US$32.959,42 | - |
| 4332 |  Parallel PAR | US$1,08 | 0,45% | 1,29% | - | US$32.945,36 | - |
| 4333 |  bobcoin BOBC | US$0,6706 | -2,38% | -12,98% | - | US$32.885,33 | - |
| 4334 |  TendaCoin TND | US$0,000000000005 | -0,31% | 1,15% | - | US$32.284,42 | - |
| 4335 |  KWAI KWAI | US$0,04015 | -13,37% | -20,33% | - | US$32.603,11 | - |
| 4336 |  Metal Blockchain METAL | US$0,07104 | -2,29% | -10,04% | - | US$32.601,90 | - |
| 4337 |  Panther Protocol ZKP | US$0,02192 | 0,88% | -15,80% | - | US$32.458,17 | - |
| 4338 |  MOBIX MOBX | US$0,05318 | -5,86% | -17,41% | - | US$31.799,25 | - |
| 4339 |  Black Stallion BS | US$0,2820 | -7,77% | -6,79% | - | US$32.172,87 | - |
| 4340 |  Kyberdyne KBD | US$0,001450 | -1,13% | -15,94% | - | US$32.269,97 | - |
| 4341 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,54 | -3,82% | -9,27% | - | US$32.317,43 | - |
| 4342 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,88% | -7,25% | - | US$32.156,50 | - |
| 4343 |  HunnyDAO LOVE | US$0,002898 | -88,27% | -91,19% | - | US$33.812,71 | - |
| 4344 |  Blockasset BLOCK | US$0,03713 | -1,78% | -15,70% | - | US$31.922,83 | - |
| 4345 |  Max Revive MAXR | US$0,00008198 | -3,53% | -2,41% | - | US$32.634,54 | - |
| 4346 |  pSTAKE Staked BNB STKBNB | US$243,46 | -2,55% | -8,31% | - | US$31.900,04 | - |
| 4347 |  Brise Paradise PRDS | US$0,0001395 | 3,90% | -25,35% | - | US$31.816,19 | - |
| 4348 |  Coinscope COINSCOPE | US$0,002445 | -2,29% | -8,29% | - | US$31.760,54 | - |
| 4349 |  Baby Lovely Inu BLOVELY | US$0,000000001317 | -17,66% | -9,00% | - | US$31.352,39 | - |
| 4350 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005547 | -2,03% | -7,62% | - | US$31.731,66 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.