Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dubai Coin DUBAI | US$0,0007617 | 82,79% | 0,00% | - | US$37.994,40 | - |
| 4252 |  Hello Pets PET | US$0,1426 | -4,27% | -7,16% | - | US$37.886,59 | - |
| 4253 |  The Wasted Lands WAL | US$0,004920 | 1,59% | -30,33% | - | US$37.847,19 | - |
| 4254 |  DeFi Warrior (FIWA) FIWA | US$0,00009107 | -2,08% | -5,98% | - | US$37.809,07 | - |
| 4255 |  Moses Coin MOSES | US$0,000000000000 | -25,98% | 0,00% | - | US$37.768,94 | - |
| 4256 |  Kylacoin KCN | US$59,13 | 15,20% | 19,98% | - | US$37.638,87 | - |
| 4257 |  Versailles Heroes VRH | US$0,001078 | -4,62% | -35,49% | - | US$35.431,98 | - |
| 4258 |  Yoshi.exchange YOSHI | US$0,05283 | -5,20% | -16,00% | - | US$37.379,13 | - |
| 4259 |  Avatar Musk Verse AMV | US$0,001715 | -4,12% | -38,50% | - | US$37.702,63 | - |
| 4260 |  HYPERCOMIC HYCO | US$0,07368 | -55,74% | -65,41% | - | US$38.804,84 | - |
| 4261 |  GAIA Everworld GAIA | US$0,003275 | -0,67% | -9,82% | - | US$37.491,61 | - |
| 4262 |  Game Coin GMEX | US$0,0002363 | -2,43% | -20,72% | - | US$37.151,44 | - |
| 4263 |  Jotaro Token JOTARO | US$0,000001330 | -16,04% | 0,00% | - | US$36.219,93 | - |
| 4264 |  GoldFinX G1X | US$0,002606 | 10,46% | 55,91% | - | US$36.992,08 | - |
| 4265 |  Clore.ai CLORE | US$0,003677 | -19,43% | -8,98% | - | US$36.960,81 | - |
| 4266 |  Ethos Reserve Note ERN | US$1,03 | -0,21% | 0,16% | - | US$36.825,24 | - |
| 4267 |  Stella Fantasy SFTY | US$0,03243 | -0,95% | -1,57% | - | US$36.903,92 | - |
| 4268 |  Exponential Capital EXPO | US$1,89 | -26,84% | -29,05% | - | US$36.775,91 | - |
| 4269 |  ECLAT ELT | US$0,1981 | -15,32% | -18,28% | - | US$36.787,84 | - |
| 4270 |  NDB NDB | US$0,004417 | -13,76% | -18,56% | - | US$36.705,13 | - |
| 4271 |  MetaVPad METAV | US$0,003814 | -4,15% | -2,14% | - | US$36.696,74 | - |
| 4272 |  AssetMantle MNTL | US$0,002897 | -6,40% | -4,41% | - | US$37.001,05 | - |
| 4273 |  JUSTANEGG EGG | US$0,0000001009 | -75,91% | -96,56% | - | US$35.849,46 | - |
| 4274 |  Red Pepe REDPEPE | US$0,000000000259 | 64,67% | 51,21% | - | US$36.525,17 | - |
| 4275 |  Drip Network DRIP | US$0,3049 | 1,51% | -5,80% | - | US$36.544,85 | - |
| 4276 |  Pinkie Inu PINKIE | US$0,000000009031 | -0,47% | -20,09% | - | US$36.540,66 | - |
| 4277 |  Local Traders LCT | US$0,002578 | 9,90% | 6,47% | - | US$36.360,79 | - |
| 4278 |  Doge Protocol DOGEP | US$0,00000005336 | 0,59% | 0,84% | - | US$36.267,54 | - |
| 4279 |  CanaryX CNYX | US$0,0005177 | -9,26% | -12,65% | - | US$37.303,29 | - |
| 4280 |  Unicorn Milk UNIM | US$0,001870 | -3,93% | -18,40% | - | US$36.203,79 | - |
| 4281 |  PIVN PIVN | US$0,02081 | -0,15% | -3,51% | - | US$36.324,00 | - |
| 4282 |  Apple AMB | US$0,07969 | -1,88% | -13,58% | - | US$36.314,00 | - |
| 4283 |  Bikerush BRT | US$0,0008340 | 3,30% | -25,21% | - | US$36.067,07 | - |
| 4284 |  QUARTZ QUARTZ | US$0,2583 | -0,97% | -3,79% | - | US$36.055,64 | - |
| 4285 |  TAI TAI | US$0,1507 | -5,62% | -12,92% | - | US$34.118,17 | - |
| 4286 |  iNFTspace INS | US$0,00001244 | 26,30% | 133,01% | - | US$36.706,38 | - |
| 4287 |  Digimon Rabbit DRB | US$0,000000000002 | -9,08% | -20,12% | - | US$35.754,25 | - |
| 4288 |  KOMPETE KOMPETE | US$0,007803 | -16,04% | -21,05% | - | US$35.746,70 | - |
| 4289 |  DogeCEO Ai DOGEAI | US$0,0000005891 | -46,86% | -64,29% | - | US$41.487,26 | - |
| 4290 |  Metacoin MTC | US$0,02839 | -3,10% | -7,95% | - | US$35.317,70 | - |
| 4291 |  Tomb TOMB | US$0,008500 | -2,16% | -11,57% | - | US$35.172,32 | - |
| 4292 |  Pendulum PEN | US$0,09498 | -24,31% | -10,24% | - | US$34.661,81 | - |
| 4293 |  Itheum ITHEUM | US$0,02580 | -3,94% | -17,44% | - | US$34.880,92 | - |
| 4294 |  CorgiAI CORGIAI | US$0,0002648 | 1,86% | 0,00% | - | US$35.012,11 | - |
| 4295 |  XenBitcoin XBTC | US$0,7045 | -22,99% | -58,57% | - | US$34.668,98 | - |
| 4296 |  BTRIPS BTR | US$0,02000 | -6,57% | -9,71% | - | US$34.869,95 | - |
| 4297 |  Optimism PEPE OPEPE | US$0,000000000001 | 11,82% | -19,25% | - | US$34.752,07 | - |
| 4298 |  GOLD AI NETWORK TOKEN GAIN | US$51,81 | 15,53% | -51,70% | - | US$34.756,58 | - |
| 4299 |  ConsciousDao CVN | US$10,10 | -0,10% | 1,70% | - | US$34.964,81 | - |
| 4300 |  BONFIRE BONFIRE | US$2,61 | -2,10% | -56,78% | - | US$35.057,53 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.