Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DefiDollar DAO DFD | US$0,0007998 | 0,00% | -11,14% | - | US$27.953,13 | - |
| 4402 |  ART CAN DIE DIE | US$0,03449 | -13,47% | -45,77% | - | US$27.720,39 | - |
| 4403 |  Scotty Beam SCOTTY | US$0,0009403 | -2,36% | -1,16% | - | US$27.930,48 | - |
| 4404 |  xFund XFUND | US$358,75 | -5,76% | -10,39% | - | US$27.452,07 | - |
| 4405 |  LEDGIS LED | US$0,01697 | -3,44% | -6,27% | - | US$28.199,26 | - |
| 4406 |  CFX Quantum CFXQ | US$0,003037 | -0,01% | -0,54% | - | US$26.600,52 | - |
| 4407 |  SHIBCAT SHIBCAT | US$0,000000000038 | -4,03% | -1,41% | - | US$27.625,19 | - |
| 4408 |  Animal Farm Pigs AFP | US$25,49 | -2,81% | -4,73% | - | US$27.769,08 | - |
| 4409 |  Baby WOJ BWJ | US$0,00001330 | -2,43% | -0,42% | - | US$27.593,87 | - |
| 4410 |  Beefy Escrowed Fantom BEFTM | US$0,2191 | -3,35% | -11,47% | - | US$27.586,67 | - |
| 4411 |  Hermes Protocol HERMES | US$0,04775 | -4,72% | -20,10% | - | US$27.545,98 | - |
| 4412 |  Nero Token NERO | US$0,001583 | 0,32% | 40,17% | - | US$27.508,27 | - |
| 4413 |  JFIN Coin JFC | US$0,1835 | -1,10% | -15,34% | - | US$27.354,22 | - |
| 4414 |  3xcalibur XCAL | US$0,04325 | -2,10% | -26,32% | - | US$27.408,65 | - |
| 4415 |  Freedom God Dao FGD | US$0,04501 | -7,42% | -10,33% | - | US$27.312,93 | - |
| 4416 |  Solcasino Token SCS | US$0,001710 | -3,82% | -19,62% | - | US$27.272,55 | - |
| 4417 |  Point Coin POINT | US$0,0001700 | -5,56% | -10,55% | - | US$27.191,97 | - |
| 4418 |  X X | US$0,1263 | 4,70% | 0,00% | - | US$27.107,11 | - |
| 4419 |  eCredits ECS | US$0,01748 | -10,97% | -29,43% | - | US$27.020,41 | - |
| 4420 |  Modular Wallet MOD | US$0,2282 | -14,14% | -32,60% | - | US$26.987,79 | - |
| 4421 |  MINE Network MNET | US$0,0005198 | 0,87% | -5,11% | - | US$26.882,86 | - |
| 4422 |  Doge CEO DOGECEO | US$0,000000000001 | -3,15% | -21,25% | - | US$27.847,03 | - |
| 4423 |  ArbiPad ARBI | US$0,0005044 | -4,75% | -47,94% | - | US$26.441,69 | - |
| 4424 |  Moonfarm Finance MFO | US$0,005223 | 6,35% | 3,30% | - | US$26.735,98 | - |
| 4425 |  Nova finance NOVA | US$0,009048 | 0,11% | -5,46% | - | US$26.668,70 | - |
| 4426 |  Goerli ETH GETH | US$0,1054 | -2,73% | -13,76% | - | US$26.508,74 | - |
| 4427 |  Dog Collar COLLAR | US$0,000000000698 | -24,64% | -36,94% | - | US$26.465,64 | - |
| 4428 |  HeliSwap HELI | US$0,005204 | -1,89% | -16,55% | - | US$26.259,14 | - |
| 4429 |  CrownSterling WCSOV | US$0,004189 | -9,02% | -22,74% | - | US$26.334,87 | - |
| 4430 |  Mundocrypto MCT | US$0,02323 | -23,25% | -23,32% | - | US$26.267,67 | - |
| 4431 |  KTK project KTK | US$0,01160 | -64,25% | -54,19% | - | US$26.109,69 | - |
| 4432 |  Hive Dollar HBD | US$0,9938 | -0,48% | 6,11% | - | US$26.982,95 | - |
| 4433 |  Crypto Global United CGU | US$0,01704 | -1,48% | 4,44% | - | US$26.212,23 | - |
| 4434 |  Cryptostone CPS | US$0,000009915 | -0,09% | -9,14% | - | US$26.052,53 | - |
| 4435 |  XDAG XDAG | US$0,01408 | -3,35% | -13,82% | - | US$25.881,13 | - |
| 4436 |  Metropoly METRO | US$0,03948 | -17,08% | -2,86% | - | US$25.689,21 | - |
| 4437 |  YachtingVerse YACHT | US$0,07618 | -21,48% | 13,48% | - | US$25.747,64 | - |
| 4438 |  LoopSwap LSWAP | US$0,001109 | -0,88% | -5,68% | - | US$25.735,05 | - |
| 4439 |  ARTIC Foundation ARTIC | US$0,02029 | -11,55% | -21,13% | - | US$25.714,04 | - |
| 4440 |  Onchain Trade OT | US$0,08128 | 1,65% | -30,74% | - | US$25.763,89 | - |
| 4441 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 9,78% | 42,25% | - | US$25.565,62 | - |
| 4442 |  Timeless LIT | US$0,03451 | -8,77% | -19,42% | - | US$25.475,28 | - |
| 4443 |  Cub Finance CUB | US$0,01140 | -2,80% | -3,62% | - | US$25.461,42 | - |
| 4444 |  Rangers Fan Token RFT | US$0,01235 | -5,11% | -5,37% | - | US$25.404,26 | - |
| 4445 |  YUKKY YUKKY | US$0,01452 | -59,77% | -72,86% | - | US$25.154,62 | - |
| 4446 |  Exorde EXD | US$0,1333 | 0,43% | 0,97% | - | US$25.163,24 | - |
| 4447 |  Crypto Fight Club FIGHT | US$0,0006103 | 19,41% | 19,28% | - | US$25.014,29 | - |
| 4448 |  CamelCoin CML | US$0,1063 | 1,43% | -6,85% | - | US$24.959,14 | - |
| 4449 |  Acala Dollar(Karura) AUSD | US$0,5108 | -0,47% | -6,96% | - | US$24.975,05 | - |
| 4450 |  Favor FAVOR | US$0,05543 | 7,50% | -7,26% | - | US$25.829,40 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.