Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Compound Uni CUNI | US$0,08968 | 2,80% | -3,01% | - | US$24.833,51 | - |
| 4452 |  Day By Day DBD | US$0,006009 | 1,96% | -8,48% | - | US$24.914,64 | - |
| 4453 |  Dark Energy Crystals DEC | US$0,0007406 | -2,45% | -5,60% | - | US$24.600,45 | - |
| 4454 |  Mythos MYTH | US$0,4394 | -8,88% | -4,49% | - | US$24.716,11 | - |
| 4455 |  Index Cooperative INDEX | US$1,22 | 0,17% | -11,10% | - | US$24.636,89 | - |
| 4456 |  Funder One Capital FUNDX | US$0,1652 | -5,04% | -9,89% | - | US$24.663,97 | - |
| 4457 |  Kokoswap KOKO | US$0,3250 | -3,74% | -13,17% | - | US$24.831,04 | - |
| 4458 |  SORA Synthetics XST | US$0,005434 | 0,09% | 17,75% | - | US$24.619,28 | - |
| 4459 |  Agricoin AGX | US$0,005092 | 14,39% | 52,44% | - | US$24.571,70 | - |
| 4460 |  GARDEN GRDN | US$0,0001281 | -14,73% | 0,00% | - | US$25.758,40 | - |
| 4461 |  Black Token BLACK | US$0,0002450 | -4,10% | -11,88% | - | US$24.386,52 | - |
| 4462 |  Baby Tiger King BABYTK | US$0,000000000052 | 0,00% | 29,96% | - | US$24.916,19 | - |
| 4463 |  Artem Coin ARTEM | US$0,001029 | -0,97% | -4,22% | - | US$24.354,38 | - |
| 4464 |  LEXER Markets LEX | US$0,01280 | 5,07% | -8,74% | - | US$24.335,56 | - |
| 4465 |  Dragon Crypto Argenti DCAR | US$0,02694 | -0,38% | -18,96% | - | US$24.136,45 | - |
| 4466 |  Future1coin F1C | US$0,0001156 | -5,04% | -9,89% | - | US$24.354,02 | - |
| 4467 |  GalleryCoin GLR | US$0,3912 | -7,52% | -9,72% | - | US$24.780,55 | - |
| 4468 |  BANK (BRC) BANK | US$0,003799 | -36,67% | -5,03% | - | US$22.787,52 | - |
| 4469 |  MuzzleToken MUZZ | US$0,00002893 | -24,22% | -28,62% | - | US$23.902,79 | - |
| 4470 |  Square Token SQUA | US$0,9583 | -0,76% | -13,45% | - | US$23.809,63 | - |
| 4471 |  Shifu SHIFU | US$0,00000009004 | -6,39% | -69,68% | - | US$23.815,87 | - |
| 4472 |  Bumper BUMP | US$0,07790 | -11,25% | 0,71% | - | US$23.801,86 | - |
| 4473 |  wanUSDT WANUSDT | US$1,00 | 0,23% | -0,39% | - | US$18.820,71 | - |
| 4474 |  NFT2STAKE NFT2$ | US$0,01098 | 4,37% | 119,20% | - | US$24.811,44 | - |
| 4475 |  JPY Coin JPYC | US$0,007022 | -0,11% | -0,50% | - | US$23.569,41 | - |
| 4476 |  PepeTheGrove PTG | US$0,000008812 | 4,06% | -7,82% | - | US$23.545,29 | - |
| 4477 |  DAM Finance D2O | US$0,9977 | 0,34% | 0,39% | - | US$23.308,07 | - |
| 4478 |  ISKRA Token ISK | US$0,2976 | 0,11% | -6,35% | - | US$23.117,34 | - |
| 4479 |  Krypton DAO KRD | US$1,94 | 19,14% | -4,71% | - | US$23.114,87 | - |
| 4480 |  Frontrow FRR | US$0,00005606 | 2,88% | -11,53% | - | US$22.979,39 | - |
| 4481 |  Tairyo Inu TAIRYO | US$0,0002587 | -8,78% | -19,56% | - | US$23.048,84 | - |
| 4482 |  The Paradox Metaverse PARADOX | US$0,0009163 | 20,90% | 2,92% | - | US$22.854,21 | - |
| 4483 |  Calvaria: Duels of Eternity RIA | US$0,002923 | -4,49% | 5,09% | - | US$22.965,23 | - |
| 4484 |  Maxonrow MXW | US$0,002316 | 0,00% | -0,03% | - | US$22.866,24 | - |
| 4485 |  Frens FRENS | US$0,0000002063 | 46,52% | 112,06% | - | US$22.821,07 | - |
| 4486 |  RamenSwap RAMEN | US$0,001904 | -0,67% | -5,15% | - | US$22.576,88 | - |
| 4487 |  HotMoon Token HOTMOON | US$0,000000001376 | -0,61% | -19,19% | - | US$22.809,64 | - |
| 4488 |  Helium IOT IOT | US$0,0002730 | -1,81% | -8,07% | - | US$21.614,62 | - |
| 4489 |  MEME MEME | US$0,000000000000 | -2,02% | 8,52% | - | US$22.922,67 | - |
| 4490 |  FONE FONE | US$0,000001580 | 1,28% | -2,09% | - | US$22.535,15 | - |
| 4491 |  CeBioLabs CBSL | US$0,05395 | -4,00% | -11,97% | - | US$22.197,12 | - |
| 4492 |  SonoCoin SONO | US$0,001732 | -0,55% | 6,45% | - | US$22.246,56 | - |
| 4493 |  Strite STRI | US$0,001499 | -0,01% | -0,01% | - | US$21.985,17 | - |
| 4494 |  VEROX VRX | US$26,33 | 3,64% | -32,43% | - | US$22.325,54 | - |
| 4495 |  Holdex Finance HOLDEX | US$0,002000 | -0,16% | 0,00% | - | US$22.261,87 | - |
| 4496 |  iAssets ASSET | US$0,0000001612 | -3,41% | -6,69% | - | US$22.092,45 | - |
| 4497 |  OUSE Token OUSE | US$0,000002981 | -0,16% | 0,05% | - | US$22.338,82 | - |
| 4498 |  MarsRise MARSRISE | US$0,000000000537 | -2,52% | -15,85% | - | US$22.071,28 | - |
| 4499 |  ANTIS INU ANTIS | US$0,00001228 | 0,35% | 5,07% | - | US$22.258,12 | - |
| 4500 |  Wrapped Near WNEAR | US$1,17 | -2,19% | -16,81% | - | US$22.169,53 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.