Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Peppina PPNA | US$0,000000001031 | -16,21% | 157,74% | - | US$15.851,88 | - |
| 4652 |  BOUNTYKINDS YU | US$1,74 | -0,01% | 0,51% | - | US$15.779,97 | - |
| 4653 |  VinDax Coin VD | US$0,006642 | -16,99% | -16,83% | - | US$15.779,29 | - |
| 4654 |  Sui Launch Token SLT | US$0,002268 | -2,36% | -2,77% | - | US$15.060,00 | - |
| 4655 |  Zipmex ZMT | US$0,03460 | -4,89% | -19,15% | - | US$15.690,49 | - |
| 4656 |  XIDO FINANCE XIDO | US$2,11 | -2,47% | -6,78% | - | US$15.943,03 | - |
| 4657 |  ARB FURBO FARB | US$0,0003120 | -7,70% | -11,10% | - | US$15.389,17 | - |
| 4658 |  Pepe Coin PEPE | US$0,000000000258 | -20,30% | -33,66% | - | US$15.485,97 | - |
| 4659 |  YOYO Coin YOYO | US$0,0000001956 | -41,63% | 0,00% | - | US$15.481,24 | - |
| 4660 |  Child Support CS | US$0,00007409 | 12,82% | -1,76% | - | US$15.395,74 | - |
| 4661 |  BinaryX (old) BNX | US$35,71 | -2,41% | -26,18% | - | US$15.825,10 | - |
| 4662 |  Poof Token POOF | US$0,1662 | -8,26% | -22,96% | - | US$15.332,05 | - |
| 4663 |  Tenset 10SET | US$0,3305 | -2,62% | -7,12% | - | US$15.297,13 | - |
| 4664 |  Taxa Token TXT | US$0,001765 | -2,63% | -5,41% | - | US$15.275,59 | - |
| 4665 |  OGzClub OGz | US$0,000009877 | -5,48% | -23,62% | - | US$15.255,26 | - |
| 4666 |  JEN COIN JEN | US$18,89 | 2,00% | 2,00% | - | US$15.214,56 | - |
| 4667 |  Tranquil Finance TRANQ | US$0,003053 | -3,61% | -4,15% | - | US$15.207,06 | - |
| 4668 |  Stabledoc SDT | US$0,009677 | 0,05% | 47,76% | - | US$15.178,99 | - |
| 4669 |  Fautor FTR | US$0,01121 | -1,15% | -0,74% | - | US$15.129,17 | - |
| 4670 |  Inter Stable Token IST | US$0,9999 | 0,01% | -0,02% | - | US$15.571,89 | - |
| 4671 |  Basilisk BSX | US$0,0001391 | 3,82% | -17,36% | - | US$15.041,35 | - |
| 4672 |  Mario Inu BSC MARIO | US$0,0000008368 | -10,40% | 7,55% | - | US$15.130,88 | - |
| 4673 |  PEPE ELON CEO PECEO | US$1,66 | -25,55% | 0,00% | - | US$15.449,75 | - |
| 4674 |  CZUSD CZUSD | US$0,9745 | -2,95% | -2,19% | - | US$14.460,75 | - |
| 4675 |  Quantfury Token QTF | US$7,59 | -1,28% | -4,44% | - | US$14.914,35 | - |
| 4676 |  Fintoken Coin FTC | US$0,004467 | -26,22% | -46,20% | - | US$14.790,18 | - |
| 4677 |  The Kingdom Coin TKC | US$0,02979 | -1,86% | -38,50% | - | US$14.853,57 | - |
| 4678 |  BLAZE TOKEN BLZE | US$0,000001799 | -13,12% | -30,53% | - | US$14.635,24 | - |
| 4679 |  McLaren F1 Fan Token MCL | US$0,05811 | 0,70% | -8,92% | - | US$14.912,81 | - |
| 4680 |  Thetan Coin THC | US$0,0006764 | 0,64% | -3,62% | - | US$14.721,78 | - |
| 4681 |  Kiba Inu KIBA | US$0,000001916 | -4,80% | 3,34% | - | US$14.649,23 | - |
| 4682 |  Love LOVE | US$0,000000000107 | -6,19% | -9,86% | - | US$14.654,05 | - |
| 4683 |  MCFinance MCF | US$0,004589 | -0,05% | -0,07% | - | US$14.543,45 | - |
| 4684 |  Moss Carbon Credit MCO2 | US$0,9766 | -1,96% | -14,91% | - | US$14.899,66 | - |
| 4685 |  AizaWorld AIZA | US$0,005427 | -2,59% | -8,41% | - | US$14.575,36 | - |
| 4686 |  Pepe Coin PEPE | US$0,000000000107 | -0,75% | 0,00% | - | US$13.664,84 | - |
| 4687 |  AlphaRush AI rushAI | US$0,0006335 | 11,04% | -3,63% | - | US$14.596,74 | - |
| 4688 |  The Nomad NOMAD | US$0,0000001951 | -5,01% | -22,49% | - | US$14.553,21 | - |
| 4689 |  CoW Protocol COW | US$0,06568 | -5,52% | -7,48% | - | US$14.544,00 | - |
| 4690 |  MAIN MAIN | US$0,01114 | -6,43% | -2,10% | - | US$14.527,14 | - |
| 4691 |  Ethermon EMON | US$0,002778 | -3,28% | -8,72% | - | US$14.402,31 | - |
| 4692 |  Phantom Protocol PHM | US$0,00004683 | 31,22% | 6,18% | - | US$12.982,23 | - |
| 4693 |  Feetcoin FEET | US$0,00000007103 | -74,13% | -82,57% | - | US$14.982,26 | - |
| 4694 |  TURBOCHAIN TBC | US$0,05168 | 0,68% | -15,04% | - | US$14.311,60 | - |
| 4695 |  Sanin Inu SANI | US$0,000002694 | -8,72% | -19,68% | - | US$14.239,07 | - |
| 4696 |  TribeOne HAKA | US$0,007268 | -4,36% | -13,15% | - | US$13.590,41 | - |
| 4697 |  FC Sion Fan Token SION | US$0,002977 | -0,90% | -27,70% | - | US$14.402,61 | - |
| 4698 |  ZenSports SPORTS | US$0,00009353 | -0,52% | -5,99% | - | US$14.225,34 | - |
| 4699 |  Fountain Protocol FTP | US$0,0007101 | -4,09% | -29,37% | - | US$14.215,36 | - |
| 4700 |  FIX00 FIX00 | US$0,0003782 | -2,16% | -2,28% | - | US$14.214,60 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.