Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  artèQ ARTEQ | US$0,0001060 | -3,64% | 20,42% | - | US$19.790,34 | - |
| 4552 |  PolkaFantasy XP | US$0,05796 | 2,35% | 16,89% | - | US$19.822,57 | - |
| 4553 |  TAIKULA COIN TAIKULA | US$0,0000005496 | 17,61% | -1,61% | - | US$19.815,78 | - |
| 4554 |  Coin Gabbar Token CGT | US$0,00002635 | -2,36% | -5,83% | - | US$19.037,00 | - |
| 4555 |  GAMER GMR | US$0,008355 | -2,79% | 0,66% | - | US$19.591,19 | - |
| 4556 |  Sekuritance SKRT | US$0,001072 | 152,45% | 141,46% | - | US$19.569,35 | - |
| 4557 |  LEMONCHAIN LEMC | US$0,002963 | -2,48% | -7,58% | - | US$19.329,30 | - |
| 4558 |  Miracle Universe MU | US$0,0001850 | 0,00% | -6,46% | - | US$19.554,56 | - |
| 4559 |  VIP Token VIP | US$0,00000001053 | -1,24% | -24,15% | - | US$19.486,99 | - |
| 4560 |  Wrapped OKT WOKT | US$14,23 | -0,43% | -11,47% | - | US$19.521,16 | - |
| 4561 |  StewieGriffin STEWIE | US$0,000000000166 | 8,58% | 0,69% | - | US$19.515,72 | - |
| 4562 |  PLT PLT | US$0,05077 | -3,81% | -9,41% | - | US$19.518,64 | - |
| 4563 |  Fulcrom Finance FUL | US$0,008334 | -6,52% | -46,04% | - | US$18.701,80 | - |
| 4564 |  NOWAI $NOWAI | US$0,00004875 | 41,64% | -1,02% | - | US$19.333,46 | - |
| 4565 |  Don't Buy Inu DBI | US$0,002184 | 2,17% | -14,23% | - | US$19.327,24 | - |
| 4566 |  Liquid CRO LCRO | US$0,05271 | -1,41% | -12,11% | - | US$19.322,98 | - |
| 4567 |  DeFi Kingdoms JADE JADE | US$0,01166 | -7,29% | -15,32% | - | US$19.321,75 | - |
| 4568 |  Broovs Projects BRS | US$0,0001471 | -5,39% | 4,45% | - | US$19.348,63 | - |
| 4569 |  FOMC FOMC | US$0,000000002325 | -42,18% | 0,00% | - | US$19.101,96 | - |
| 4570 |  popo POPO | US$0,000000000064 | -21,94% | 0,00% | - | US$19.061,19 | - |
| 4571 |  ZionTopia ZION | US$0,0001504 | 0,78% | -0,19% | - | US$19.002,70 | - |
| 4572 |  Blue Norva BLU | US$0,01240 | -7,66% | -18,70% | - | US$14.496,84 | - |
| 4573 |  Thunder Brawl THB | US$0,001052 | -16,58% | -23,76% | - | US$18.871,31 | - |
| 4574 |  LockTrip LOC | US$0,4314 | -6,24% | -20,54% | - | US$18.872,42 | - |
| 4575 |  Ordinal BTC OBTC | US$0,006672 | -4,84% | -8,19% | - | US$18.664,94 | - |
| 4576 |  Malgo Finance MGXG | US$0,03723 | 16,04% | 5,26% | - | US$18.603,44 | - |
| 4577 |  Boop BOOP | US$0,06224 | -5,14% | -46,41% | - | US$18.555,95 | - |
| 4578 |  Moola Celo EUR mCEUR | US$1,08 | 0,43% | 1,28% | - | US$18.516,59 | - |
| 4579 |  UFO Coin UFO | US$0,00003462 | -47,49% | 0,00% | - | US$18.833,09 | - |
| 4580 |  Neural Radiance Field NERF | US$0,7684 | 0,08% | -33,39% | - | US$16.871,18 | - |
| 4581 |  Cryptegrity DAO ESCROW | US$0,001029 | -7,30% | 29,53% | - | US$19.340,68 | - |
| 4582 |  TTcoin TC | US$0,0002305 | -5,56% | -10,63% | - | US$18.635,70 | - |
| 4583 |  CrossWallet CWT | US$0,007821 | -6,20% | -13,86% | - | US$18.215,24 | - |
| 4584 |  DataHighway DHX | US$0,9963 | 13,62% | -19,97% | - | US$17.687,06 | - |
| 4585 |  MultiBTC MULTIBTC | US$25.038,15 | -3,33% | -5,01% | - | US$18.857,22 | - |
| 4586 |  Tongtongcoin TTC | US$0,06557 | 1,11% | -1,10% | - | US$18.492,66 | - |
| 4587 |  tBTC TBTC | US$24.687,96 | -3,94% | -5,56% | - | US$18.141,34 | - |
| 4588 |  STONEDFOX SFOX | US$0,000000000154 | -24,82% | -51,62% | - | US$17.899,26 | - |
| 4589 |  Viva Classic (new) VIVA | US$0,000001029 | -5,98% | -0,28% | - | US$18.704,47 | - |
| 4590 |  Popcorn POP | US$0,2301 | -7,15% | -23,38% | - | US$17.838,66 | - |
| 4591 |  SKY FRONTIER GSKY | US$0,000000000757 | 10,80% | -13,62% | - | US$17.394,14 | - |
| 4592 |  MemeDAO MEMD | US$0,000000001428 | -7,68% | -53,92% | - | US$17.813,20 | - |
| 4593 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -40,00% | - | US$17.762,48 | - |
| 4594 |  GRELF GRELF | US$0,02045 | -26,34% | -36,04% | - | US$17.754,86 | - |
| 4595 |  ReactorFusion RF | US$0,02681 | -7,67% | -28,36% | - | US$17.758,02 | - |
| 4596 |  MatchNova MCC | US$0,1865 | 4,31% | 8,72% | - | US$17.737,67 | - |
| 4597 |  Vesta Finance VSTA | US$0,1693 | -4,39% | -23,49% | - | US$17.811,86 | - |
| 4598 |  Creation Energy Join International CEJI | US$0,003148 | -19,94% | -8,25% | - | US$17.701,83 | - |
| 4599 |  MnICorp MNI | US$0,02797 | -13,96% | -32,64% | - | US$17.630,59 | - |
| 4600 |  SmartFi SMTF | US$0,04599 | 2,22% | -0,03% | - | US$17.487,51 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.