Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cydotori DOTR | US$0,0005451 | -9,15% | -12,59% | - | US$17.391,59 | - |
| 4602 |  ArbGPT GPT | US$0,00009526 | -33,93% | 51,40% | - | US$17.559,87 | - |
| 4603 |  Cheese CHEESE | US$0,000000000001 | 36,11% | 0,00% | - | US$17.562,88 | - |
| 4604 |  Domi Online DOMI | US$0,003475 | -2,90% | -9,19% | - | US$18.041,06 | - |
| 4605 |  Boss Token BOSS | US$0,000000002022 | -2,11% | -7,80% | - | US$18.478,29 | - |
| 4606 |  Reunit wallet REUNI | US$1,36 | 5,93% | -7,20% | - | US$17.390,63 | - |
| 4607 |  0xDefi 0XDEFI | US$0,06618 | -44,12% | 48,86% | - | US$17.680,68 | - |
| 4608 |  Porta KIAN | US$0,0002499 | 0,00% | -0,43% | - | US$17.182,48 | - |
| 4609 |  Pick or Morty MORTY | US$0,000000000000 | -22,82% | -84,81% | - | US$17.946,86 | - |
| 4610 |  DeepFakeAI FAKEAI | US$0,0003977 | -13,81% | -45,46% | - | US$17.322,71 | - |
| 4611 |  aRIA Currency RIA | US$0,1478 | -1,46% | -17,90% | - | US$17.133,02 | - |
| 4612 |  GARY GARY | US$0,00000007468 | -37,95% | 50,44% | - | US$17.248,51 | - |
| 4613 |  Biop BIOP | US$0,02913 | 10,84% | 0,00% | - | US$17.193,75 | - |
| 4614 |  Hadeswap HADES | US$0,2492 | -1,42% | -17,08% | - | US$17.221,03 | - |
| 4615 |  Defira FIRA | US$0,04715 | 0,60% | -6,55% | - | US$17.176,98 | - |
| 4616 |  Hypersign identity HID | US$0,01067 | 3,96% | -18,08% | - | US$17.108,61 | - |
| 4617 |  GlieseCoin GLC | US$0,009443 | 0,13% | -8,79% | - | US$17.097,45 | - |
| 4618 |  AICoin AI | US$0,00001702 | 0,04% | -36,59% | - | US$17.098,73 | - |
| 4619 |  SafeZone SAFEZONE | US$0,0003899 | -1,77% | -1,79% | - | US$17.577,55 | - |
| 4620 |  UNIUM UNM | US$24,29 | 3,74% | -19,14% | - | US$17.076,39 | - |
| 4621 |  Equalizer DEX EQUAL | US$1,24 | -2,78% | -28,66% | - | US$16.832,11 | - |
| 4622 |  BNBPot BNBP | US$0,8966 | -12,04% | -1,54% | - | US$16.921,99 | - |
| 4623 |  ShinobiVerse SHINO | US$0,000006817 | -3,16% | -12,32% | - | US$17.030,38 | - |
| 4624 |  KnightSwap KNIGHT | US$0,004768 | -2,22% | -10,22% | - | US$17.161,75 | - |
| 4625 |  Lux King Tech LKT | US$3,98 | -0,61% | 67,04% | - | US$17.458,02 | - |
| 4626 |  BigShortBets BIGSB | US$1,34 | -0,96% | -3,67% | - | US$16.766,19 | - |
| 4627 |  The White Rabbit RABBIT | US$0,0004313 | -5,16% | 0,00% | - | US$16.705,08 | - |
| 4628 |  Ethereans OS | US$2,68 | 3,46% | -11,33% | - | US$16.653,75 | - |
| 4629 |  Raptoreum RTM | US$0,001262 | -8,97% | -16,10% | - | US$18.103,29 | - |
| 4630 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.627,62 | - |
| 4631 |  Thoreum V3 THOREUM | US$55,32 | -1,53% | 15,62% | - | US$18.071,96 | - |
| 4632 |  Alibaba tokenized stock FTX BABA | US$68,47 | -1,38% | -4,69% | - | US$16.593,77 | - |
| 4633 |  Flute FLUT | US$0,0002315 | -0,61% | -3,75% | - | US$16.562,25 | - |
| 4634 |  Alpha Intelligence $AI | US$0,001122 | -14,06% | 42,38% | - | US$17.544,82 | - |
| 4635 |  StakeWise RETH2 | US$1.640,27 | -5,06% | -7,17% | - | US$16.462,39 | - |
| 4636 |  Gravitationally Bound AURA GRAVIAURA | US$1,72 | -6,05% | -13,65% | - | US$16.461,21 | - |
| 4637 |  MemePad MEPAD | US$0,001325 | -9,87% | -13,49% | - | US$16.467,60 | - |
| 4638 |  Delphi Privacy Protocol DPHI | US$0,002221 | -22,41% | -69,94% | - | US$16.382,08 | - |
| 4639 |  Drive Crypto DRIVECRYPTO | US$0,0004100 | 0,00% | -1,04% | - | US$16.376,21 | - |
| 4640 |  NYAN Meme Coin NYAN | US$0,000000006953 | 4,43% | -0,36% | - | US$16.292,44 | - |
| 4641 |  Asia Coin ASIA | US$0,09597 | -3,88% | 3,16% | - | US$16.226,38 | - |
| 4642 |  Stride Staked Stars STSTARS | US$0,01598 | -7,15% | -3,76% | - | US$16.251,58 | - |
| 4643 |  Sipher SIPHER | US$0,04756 | -8,70% | -14,30% | - | US$16.151,73 | - |
| 4644 |  Cap CAP | US$99,34 | -0,08% | -15,79% | - | US$16.144,62 | - |
| 4645 |  Streakk Chain STKC | US$10,11 | 0,15% | 0,00% | - | US$16.126,89 | - |
| 4646 |  ReadFi $RDF | US$0,003378 | -0,23% | -22,06% | - | US$16.076,35 | - |
| 4647 |  FireBotToken FBX | US$0,5176 | -6,13% | -6,96% | - | US$15.990,62 | - |
| 4648 |  StrongHands Finance ISHND | US$0,01019 | -3,21% | -11,96% | - | US$16.024,36 | - |
| 4649 |  Lenda LENDA | US$0,0005482 | -2,42% | -9,17% | - | US$16.043,52 | - |
| 4650 |  Mei Flex MF | US$0,1240 | 0,81% | 8,74% | - | US$15.962,96 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.