Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Invesco QQQ Trust Defichain DQQQ | US$128,04 | -2,41% | 4,49% | - | US$48.253,95 | - |
| 4052 |  Zeitgeist ZTG | US$0,04661 | 2,52% | -13,80% | - | US$48.139,70 | - |
| 4053 |  Cykura CYS | US$0,004594 | -6,87% | -31,11% | - | US$48.278,58 | - |
| 4054 |  Bandot Protocol BDT | US$0,00003102 | -5,79% | -27,03% | - | US$48.060,07 | - |
| 4055 |  Ryoshis Vision RYOSHI | US$0,000000003089 | -3,21% | -61,85% | - | US$48.153,48 | - |
| 4056 |  Minebase MBASE | US$0,1441 | -0,25% | -5,83% | - | US$47.971,03 | - |
| 4057 |  SafeMars SMARS | US$0,000000003267 | -1,18% | -7,40% | - | US$48.014,32 | - |
| 4058 |  Medifakt FAKT | US$0,009372 | 3,50% | -27,02% | - | US$47.972,42 | - |
| 4059 |  Perpy PRY | US$0,002904 | -0,58% | -4,64% | - | US$47.718,22 | - |
| 4060 |  Vee Finance VEE | US$0,00008718 | -0,31% | -10,27% | - | US$47.537,54 | - |
| 4061 |  BunnyPark BP | US$0,003015 | -2,27% | -11,21% | - | US$47.779,93 | - |
| 4062 |  alphAI ΑAI | US$0,0004212 | 34,31% | 89,28% | - | US$43.247,83 | - |
| 4063 |  Artery Network ARTR | US$0,002021 | 0,69% | -11,81% | - | US$47.750,81 | - |
| 4064 |  LOL coin LOL | US$0,000000001305 | 6,28% | -1,98% | - | US$47.342,72 | - |
| 4065 |  LunchDAO LUNCH | US$0,0001070 | -7,11% | -14,80% | - | US$47.638,60 | - |
| 4066 |  Ducker DUCKER | US$0,000004266 | -30,07% | 34,31% | - | US$47.651,25 | - |
| 4067 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003236 | -2,54% | -8,52% | - | US$47.710,16 | - |
| 4068 |  NFT Pussies PUSSIES | US$0,01204 | -0,13% | 0,00% | - | US$47.330,10 | - |
| 4069 |  Alfprotocol ALF | US$0,0001927 | -3,17% | -14,80% | - | US$45.792,52 | - |
| 4070 |  Soroosh Smart Ecosystem SSE | US$0,01335 | 0,75% | -18,42% | - | US$47.447,44 | - |
| 4071 |  Yieldification YDF | US$0,005041 | -11,67% | -9,66% | - | US$47.115,37 | - |
| 4072 |  Aruna ARU | US$0,09073 | -5,11% | -14,09% | - | US$48.423,65 | - |
| 4073 |  CDbio MCD | US$1,20 | 1,36% | -1,58% | - | US$46.621,78 | - |
| 4074 |  Wrapped IoTeX WIOTX | US$0,01700 | -3,84% | -20,08% | - | US$47.391,21 | - |
| 4075 |  TFS Token TFS | US$0,005838 | 3,88% | 6,08% | - | US$46.222,35 | - |
| 4076 |  Alaska Gold Rush CARAT | US$0,006455 | -0,79% | -7,25% | - | US$46.641,13 | - |
| 4077 |  UnityMeta UMT | US$517,14 | -1,07% | -8,65% | - | US$47.417,33 | - |
| 4078 |  IPOR IPOR | US$0,9763 | -5,73% | 12,34% | - | US$46.612,42 | - |
| 4079 |  Aada Finance AADA | US$1,84 | -9,06% | -24,95% | - | US$46.576,88 | - |
| 4080 |  Virtual Reality Game World VRGW | US$0,0003393 | -0,68% | -8,55% | - | US$46.570,58 | - |
| 4081 |  SOULS OF META SOM | US$0,00002691 | -3,81% | -5,86% | - | US$46.594,95 | - |
| 4082 |  ArbInu ARBINU | US$0,0004234 | -5,08% | -15,48% | - | US$46.434,98 | - |
| 4083 |  LIF3 LIF3 | US$0,01130 | -3,91% | -13,28% | - | US$46.277,55 | - |
| 4084 |  LUXY LUXY | US$0,01292 | 1,35% | -0,76% | - | US$46.233,17 | - |
| 4085 |  Cheese (V2) CHEESE | US$0,00003315 | -2,31% | -10,86% | - | US$45.861,39 | - |
| 4086 |  Zone of Avoidance ZOA | US$0,0006731 | -2,48% | -2,72% | - | US$45.329,04 | - |
| 4087 |  BighBull BIGB | US$0,003069 | -30,22% | -0,37% | - | US$46.269,23 | - |
| 4088 |  Giftedhands GHD | US$0,000007995 | -14,40% | -21,37% | - | US$45.424,27 | - |
| 4089 |  Revest Finance RVST | US$0,02689 | -9,37% | -14,75% | - | US$45.912,05 | - |
| 4090 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -2,12% | -15,26% | - | US$45.498,81 | - |
| 4091 |  ordinex ORD | US$0,000001567 | -14,20% | -20,29% | - | US$45.643,66 | - |
| 4092 |  Acadex Network ACDX | US$0,01480 | 0,62% | 9,77% | - | US$45.896,52 | - |
| 4093 |  i Money Crypto IMC | US$0,00003799 | -33,34% | -47,24% | - | US$45.628,76 | - |
| 4094 |  Coinerr ERR | US$0,00006785 | 36,21% | -1,53% | - | US$45.597,15 | - |
| 4095 |  Hello Art HTT | US$0,0001854 | -5,22% | -0,89% | - | US$45.553,90 | - |
| 4096 |  EZZY GAME EZY | US$0,01153 | 1,76% | -27,40% | - | US$45.898,27 | - |
| 4097 |  NOOT (BRC-20) NOOT | US$0,0004445 | -8,78% | -34,74% | - | US$45.650,91 | - |
| 4098 |  Wrapped Ampleforth WAMPL | US$2,77 | -3,37% | -10,80% | - | US$45.291,12 | - |
| 4099 |  Future AI FUTURE-AI | US$0,002960 | -32,26% | -3,78% | - | US$45.841,12 | - |
| 4100 |  Sonic Space Cat SCAT | US$0,000000000126 | -6,19% | 0,00% | - | US$45.198,39 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.