Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlphaDEX ROAR | US$0,003918 | -2,19% | -14,09% | - | US$54.873,35 | - |
| 3952 |  Ryoma RYOMA | US$0,0009008 | 0,11% | -4,38% | - | US$54.655,38 | - |
| 3953 |  Bright Union BRIGHT | US$0,03409 | -0,77% | 231,94% | - | US$54.470,32 | - |
| 3954 |  Saber SBR | US$0,0005398 | -3,11% | -17,62% | - | US$54.645,89 | - |
| 3955 |  Ten Best Coins TBC | US$2.697,97 | -3,11% | -5,18% | - | US$54.694,56 | - |
| 3956 |  CEO CEO | US$0,01579 | 4,55% | -2,40% | - | US$53.776,10 | - |
| 3957 |  Ambire Wallet WALLET | US$0,009108 | -3,26% | -13,07% | - | US$54.168,77 | - |
| 3958 |  TRAC TRAC | US$0,06217 | -6,75% | 8,06% | - | US$54.153,69 | - |
| 3959 |  holoride RIDE | US$0,01810 | -0,23% | -13,11% | - | US$54.070,58 | - |
| 3960 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | 0,04% | - | US$54.073,44 | - |
| 3961 |  PlayPad PPAD | US$0,001629 | -3,23% | -11,68% | - | US$53.841,48 | - |
| 3962 |  SOUNI SON | US$0,0002316 | -0,81% | -10,33% | - | US$53.750,70 | - |
| 3963 |  ROVI ROVI | US$0,01896 | -53,68% | -64,02% | - | US$53.872,32 | - |
| 3964 |  MN Bridge MNB | US$0,001964 | -0,41% | -27,60% | - | US$53.781,29 | - |
| 3965 |  Voltage Finance VOLT | US$0,0002900 | -6,00% | -8,37% | - | US$54.081,45 | - |
| 3966 |  Wombex Finance WMX | US$0,04494 | 0,03% | -11,96% | - | US$53.474,49 | - |
| 3967 |  Filda FILDA | US$0,001430 | -9,83% | -6,44% | - | US$53.531,06 | - |
| 3968 |  Pacific PAF | US$0,0003239 | 1,67% | -0,20% | - | US$53.426,24 | - |
| 3969 |  Koinos KOIN | US$0,4972 | -4,97% | 0,90% | - | US$51.341,07 | - |
| 3970 |  Edufex EDUX | US$0,0001576 | -1,45% | -0,63% | - | US$53.511,72 | - |
| 3971 |  OnX Finance ONX | US$0,01103 | -2,93% | -40,63% | - | US$54.108,83 | - |
| 3972 |  Spellfire SPELLFIRE | US$0,0007409 | -7,08% | -7,69% | - | US$54.310,99 | - |
| 3973 |  Sideshow Bob BOB | US$0,000000008780 | 0,00% | 0,00% | - | US$53.315,32 | - |
| 3974 |  Birb BIRB | US$0,005263 | -45,99% | -51,82% | - | US$47.239,12 | - |
| 3975 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,02% | 0,56% | - | US$53.457,41 | - |
| 3976 |  CATCOIN CATS | US$0,000000000655 | -1,66% | -0,70% | - | US$71.461,10 | - |
| 3977 |  Aptopad APD | US$0,006596 | -18,13% | -43,23% | - | US$54.565,82 | - |
| 3978 |  Euro Shiba Inu EShib | US$0,000000000001 | -23,19% | -36,63% | - | US$52.515,96 | - |
| 3979 |  DataDoge DATADOGE | US$0,005549 | 2,78% | -10,82% | - | US$52.963,75 | - |
| 3980 |  Kryxivia KXA | US$0,008358 | -4,67% | -15,40% | - | US$52.521,21 | - |
| 3981 |  Seedify NFT Space SNFTS | US$0,001792 | 4,72% | 2,18% | - | US$52.790,94 | - |
| 3982 |  Dark Frontiers DARK | US$0,01960 | 0,63% | -0,04% | - | US$52.751,87 | - |
| 3983 |  French Connection Finance FCF | US$0,00006484 | -6,74% | -13,79% | - | US$53.730,27 | - |
| 3984 |  CyberDragon Gold GOLD | US$0,004591 | -0,05% | -10,62% | - | US$52.702,83 | - |
| 3985 |  QiSwap QI | US$0,009371 | -0,21% | -23,50% | - | US$52.397,93 | - |
| 3986 |  ALBINO ABO | US$0,5469 | 0,31% | -0,51% | - | US$52.358,55 | - |
| 3987 |  ARTL ARTL | US$0,04359 | 0,00% | 0,20% | - | US$52.277,42 | - |
| 3988 |  SpacePi SPACEPI | US$0,000000000988 | -1,65% | -1,23% | - | US$52.270,03 | - |
| 3989 |  PUG AI PUGAI | US$0,000000001648 | -1,09% | -28,00% | - | US$52.572,03 | - |
| 3990 |  STYLE Protocol STYLE | US$0,001533 | -14,85% | 38,72% | - | US$51.177,60 | - |
| 3991 |  Saltmarble SML | US$1,97 | 13,53% | 7,65% | - | US$52.139,58 | - |
| 3992 |  Revuto REVU | US$0,01705 | -2,26% | -6,60% | - | US$51.923,96 | - |
| 3993 |  Alpaca City ALPA | US$0,01743 | -1,93% | -15,62% | - | US$52.269,27 | - |
| 3994 |  Smart Block Chain City SBCC | US$0,1347 | -11,51% | -1,59% | - | US$52.522,43 | - |
| 3995 |  Numitor NUMI | US$0,03787 | 2,34% | -9,11% | - | US$51.919,34 | - |
| 3996 |  PUNCHWORD PUNCH | US$0,0005019 | -3,09% | -4,77% | - | US$51.586,79 | - |
| 3997 |  HELPER COIN HLPR | US$34,35 | -0,75% | -4,60% | - | US$51.457,67 | - |
| 3998 |  DucatusX DUCX | US$0,01509 | 15,98% | -16,01% | - | US$51.428,86 | - |
| 3999 |  D3D Social D3D | US$0,04135 | 7,15% | 31,55% | - | US$51.474,77 | - |
| 4000 |  Nothing Token THING | US$0,0000001390 | -5,46% | -31,42% | - | US$51.090,89 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.