Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bodrumspor Fan Token BDRM | US$0,006065 | -3,31% | -43,58% | - | US$9.750,22 | - |
| 4952 |  Alpha5 A5T | US$0,01154 | -0,42% | -11,60% | - | US$9.687,23 | - |
| 4953 |  Liquid Staking Derivatives LSD | US$0,09863 | -8,80% | -5,97% | - | US$9.624,30 | - |
| 4954 |  HalfPizza PIZA | US$0,000008548 | -3,68% | -8,51% | - | US$9.644,51 | - |
| 4955 |  NFTMart Token NMT | US$0,002677 | -5,18% | -17,89% | - | US$9.602,29 | - |
| 4956 |  ViteX Coin VX | US$0,03229 | -10,98% | -0,27% | - | US$9.609,24 | - |
| 4957 |  MetalSwap XMT | US$0,01509 | -9,05% | -11,30% | - | US$9.469,78 | - |
| 4958 |  DegensTogether DEGEN | US$0,000003111 | -13,38% | -26,88% | - | US$9.580,35 | - |
| 4959 |  zkSwap ZKSP | US$0,01363 | -1,46% | -33,43% | - | US$9.539,17 | - |
| 4960 |  SideShift Token XAI | US$0,1139 | 1,06% | -8,58% | - | US$9.574,12 | - |
| 4961 |  Sohi Meme SOHI | US$0,00000003353 | 11,53% | -0,60% | - | US$9.609,73 | - |
| 4962 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001106 | -7,04% | -15,51% | - | US$9.625,59 | - |
| 4963 |  OrjinVR ORJVR | US$0,00000005395 | -4,11% | -99,21% | - | US$9.341,59 | - |
| 4964 |  Open Sesame OPS | US$0,00003919 | -48,90% | 0,00% | - | US$9.516,91 | - |
| 4965 |  Z-Cubed Z3 | US$0,3170 | -10,03% | -22,84% | - | US$9.120,95 | - |
| 4966 |  Savanna SVN | US$0,001867 | -4,03% | -24,37% | - | US$9.505,97 | - |
| 4967 |  Nominex NMX | US$0,02872 | -0,95% | -3,06% | - | US$9.690,92 | - |
| 4968 |  BrainAI $BRAIN | US$0,00000006653 | -3,76% | 0,00% | - | US$9.493,75 | - |
| 4969 |  Netflix Tokenized Stock Defichain DNFLX | US$154,14 | -1,74% | 9,17% | - | US$9.489,65 | - |
| 4970 |  Nemesis PRO NMSP | US$4,15 | 1,65% | -2,10% | - | US$9.479,22 | - |
| 4971 |  Diversified Staked Ethereum Index DSETH | US$1.676,49 | -5,77% | -9,86% | - | US$9.477,19 | - |
| 4972 |  LOL LOL | US$0,00000009472 | -43,70% | -43,54% | - | US$9.225,30 | - |
| 4973 |  AmazingTeamDAO AMAZINGTEAM | US$0,7388 | 5,72% | -7,31% | - | US$9.452,57 | - |
| 4974 |  GameFi Protocol GFI | US$0,0005008 | 2,20% | 22,00% | - | US$9.557,70 | - |
| 4975 |  Trisolaris TRI | US$0,001785 | -1,24% | -13,27% | - | US$9.441,06 | - |
| 4976 |  MacaronSwap MCRN | US$0,05281 | -2,83% | -9,63% | - | US$9.425,19 | - |
| 4977 |  ScarQuest SCAR | US$0,001269 | 9,97% | 5,61% | - | US$9.413,09 | - |
| 4978 |  FileStar STAR | US$0,005810 | -9,57% | -12,05% | - | US$9.389,86 | - |
| 4979 |  Denizlispor Fan Token DNZ | US$0,001151 | -1,48% | -9,16% | - | US$9.448,15 | - |
| 4980 |  BeFaster Holder Token BFHT | US$0,003965 | -6,03% | -17,37% | - | US$9.345,07 | - |
| 4981 |  Embr EMBR | US$0,008477 | -2,91% | -1,73% | - | US$9.295,93 | - |
| 4982 |  MAGIKAL.ai MGKL | US$0,00000007785 | -1,57% | 2,49% | - | US$9.355,03 | - |
| 4983 |  MetaXRC MXRC | US$0,001435 | 106,03% | 0,00% | - | US$9.329,93 | - |
| 4984 |  StepEx SPEX | US$0,0002069 | -9,21% | -33,25% | - | US$9.328,15 | - |
| 4985 |  Larix LARIX | US$0,0001724 | -6,58% | -18,32% | - | US$9.318,82 | - |
| 4986 |  Chives Coin XCC | US$0,0007158 | -1,52% | -8,70% | - | US$9.345,48 | - |
| 4987 |  MEGAWEAPON $WEAPON | US$0,3757 | -7,29% | -28,99% | - | US$9.273,99 | - |
| 4988 |  Cherry Network CHER | US$0,005626 | -2,75% | 0,25% | - | US$9.270,51 | - |
| 4989 |  MODA DAO MODA | US$0,3582 | 0,21% | -5,30% | - | US$9.273,49 | - |
| 4990 |  MiraQle MQL | US$0,00002400 | -13,84% | -51,29% | - | US$9.174,95 | - |
| 4991 |  CryptoMines ETERNAL | US$0,1146 | -1,10% | -7,01% | - | US$9.212,29 | - |
| 4992 |  Blind Boxes BLES | US$0,003141 | -9,52% | -17,64% | - | US$9.200,97 | - |
| 4993 |  Ankr Staked MATIC ankrMATIC | US$0,6929 | -4,36% | -18,74% | - | US$9.189,26 | - |
| 4994 |  $USDEBT USDEBT | US$0,000000002740 | -4,64% | 4,43% | - | US$9.184,80 | - |
| 4995 |  OpenX Locked Velo OPXVEVELO | US$0,05616 | -10,12% | -30,77% | - | US$9.181,64 | - |
| 4996 |  Morty MORTY | US$0,000000000089 | 23,74% | -28,64% | - | US$9.121,96 | - |
| 4997 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005659 | -6,45% | -13,88% | - | US$9.142,93 | - |
| 4998 |  Afyonspor Fan Token AFYON | US$0,001811 | -3,98% | -1,80% | - | US$9.211,08 | - |
| 4999 |  aEGGS aEGGS | US$0,00000008520 | 24,18% | 14,38% | - | US$9.142,49 | - |
| 5000 |  A4 Finance A4 | US$0,006022 | -4,83% | 4,58% | - | US$9.078,95 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.