Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Aggressive Mas MILK | US$0,007765 | -0,38% | -95,41% | - | US$8,11 | - |
| 8252 |  JOKER PEPE JOP | US$0,000000002222 | -5,09% | -10,63% | - | US$8,07 | - |
| 8253 |  UMI UMI | US$0,005525 | 50,67% | 48,88% | - | US$8,06 | - |
| 8254 |  AiWallet Token AIWALLET | US$0,00001853 | -4,70% | -18,30% | - | US$8,05 | - |
| 8255 |  Bitcurate BTCR | US$0,003464 | 0,37% | -5,02% | - | US$8,05 | - |
| 8256 |  GrapeVine XGRAPE | US$0,4456 | -2,60% | -5,81% | - | US$7,99 | - |
| 8257 |  ArbZilla ZILLA | US$0,000000000000 | -6,25% | -9,09% | - | US$7,98 | - |
| 8258 |  Zeppelin DAO ZEP | US$0,000000001460 | -0,58% | -1,54% | - | US$7,97 | - |
| 8259 |  MetaPlayers.gg FPS | US$0,000008241 | -1,45% | 6,64% | - | US$7,94 | - |
| 8260 |  SDAO SDAO | US$0,007935 | -0,77% | -0,74% | - | US$7,94 | - |
| 8261 |  SpartaCats PURR | US$0,00000007534 | -0,18% | -5,39% | - | US$7,93 | - |
| 8262 |  Artemis Protocol MIS | US$0,0001402 | -1,71% | -18,29% | - | US$8,81 | - |
| 8263 |  Aloha ALOHA | US$0,0009027 | 0,39% | -15,93% | - | US$7,84 | - |
| 8264 |  Melody SNS | US$0,002233 | -0,33% | -11,94% | - | US$7,83 | - |
| 8265 |  Grapeswap GRAPE | US$0,0001535 | 0,93% | -2,68% | - | US$7,76 | - |
| 8266 |  Hero Essence HES | US$0,0004510 | -0,60% | -7,35% | - | US$7,67 | - |
| 8267 |  NFTmall GEM | US$0,003080 | -0,58% | -32,63% | - | US$7,65 | - |
| 8268 |  Hedge HDG | US$0,009795 | 0,44% | -3,88% | - | US$7,64 | - |
| 8269 |  CrypterToken CRYPT | US$0,000000000051 | 17,35% | -2,58% | - | US$7,63 | - |
| 8270 |  EzyStayz EZY | US$0,001154 | 0,96% | -2,02% | - | US$7,61 | - |
| 8271 |  Azura Link AZURA | US$0,0008504 | -60,37% | 2,00% | - | US$7,59 | - |
| 8272 |  Equinox ENX | US$0,0001536 | 1,00% | -26,51% | - | US$7,56 | - |
| 8273 |  CreamPYE PYE | US$0,000000000689 | -25,04% | -31,76% | - | US$7,44 | - |
| 8274 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,19% | -10,12% | - | US$7,44 | - |
| 8275 |  Nether NFT NTR | US$0,004757 | -0,20% | -12,46% | - | US$7,44 | - |
| 8276 |  Smart Donation Coin SDC | US$0,06912 | -0,23% | -12,18% | - | US$7,41 | - |
| 8277 |  ElChapo CHAPO | US$0,00002855 | -0,68% | -14,30% | - | US$7,41 | - |
| 8278 |  Floki Cash FLOKICASH | US$0,000000003536 | -0,66% | -6,99% | - | US$7,33 | - |
| 8279 |  DeFlyBall DEFLY | US$0,001182 | -0,14% | -2,33% | - | US$7,32 | - |
| 8280 |  Plant Empires PEFI | US$0,0007231 | -0,07% | -0,84% | - | US$7,29 | - |
| 8281 |  MeowCat MEOW | US$0,000000000031 | -4,88% | -26,42% | - | US$7,29 | - |
| 8282 |  Bread BREAD | US$0,000000000001 | 11,78% | -25,51% | - | US$7,19 | - |
| 8283 |  Arab Hyperloop AHL | US$0,000003482 | 0,31% | -91,73% | - | US$7,18 | - |
| 8284 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001880 | -0,74% | -12,56% | - | US$7,15 | - |
| 8285 |  Yoshi inu YOSHI | US$0,000004641 | -4,55% | -13,23% | - | US$7,14 | - |
| 8286 |  Diviner Protocol DPT | US$0,0001567 | -3,26% | -10,53% | - | US$7,10 | - |
| 8287 |  Floshin Token FLOSHIN | US$0,000000000014 | -4,59% | -11,43% | - | US$7,10 | - |
| 8288 |  Dominant Kong DK | US$0,000006542 | -13,06% | -79,54% | - | US$7,02 | - |
| 8289 |  Poriverse RIKEN | US$0,0001079 | -8,57% | -26,13% | - | US$7,02 | - |
| 8290 |  DNA(RXC) DNA | US$0,02912 | -0,52% | -10,47% | - | US$7,02 | - |
| 8291 |  Xank XANK | US$0,0005096 | -5,61% | -12,17% | - | US$6,94 | - |
| 8292 |  KaraStar KARA | US$0,0005909 | 0,91% | 53,93% | - | US$6,93 | - |
| 8293 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001309 | -0,47% | -9,88% | - | US$6,87 | - |
| 8294 |  Courage Inu COURAGE | US$0,000000000001 | 0,01% | -11,92% | - | - | - |
| 8295 |  Whale Maker Fund WMF | US$0,0002894 | -0,06% | -0,11% | - | US$6,84 | - |
| 8296 |  Dot Arcade ADT | US$0,003355 | -0,07% | -0,52% | - | US$6,82 | - |
| 8297 |  Fexanium FXM | US$0,00004826 | -0,63% | -23,22% | - | US$6,80 | - |
| 8298 |  Freight Trust & Clearing Network EDI | US$0,00008934 | 0,86% | -25,24% | - | US$6,79 | - |
| 8299 |  NOSHIT NSH | US$0,000000000000 | 2,16% | -33,15% | - | US$6,73 | - |
| 8300 |  Everlens ELEN | US$0,0002630 | -0,08% | 0,73% | - | US$6,72 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.