Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Web3 Game WEB3 | US$0,000000005258 | 25,50% | 4,72% | - | US$4,18 | - |
| 8402 |  ZOOM Protocol $ZOOM | US$0,0000001905 | -0,80% | -27,38% | - | US$4,18 | - |
| 8403 |  Risecoin RSC | US$0,001043 | -0,07% | 1,31% | - | US$4,13 | - |
| 8404 |  Taco TACO | US$0,000000000029 | -5,20% | -9,10% | - | US$4,13 | - |
| 8405 |  Evodefi GENX | US$0,0007495 | -3,83% | -15,94% | - | US$4,11 | - |
| 8406 |  BNSD Finance BNSD | US$0,001449 | 20,41% | -1,33% | - | US$4,10 | - |
| 8407 |  Documentchain DMS | US$0,005550 | 1,81% | -1,73% | - | US$4,10 | - |
| 8408 |  Twitter Doge TWDO | US$0,0003382 | -0,65% | -4,53% | - | US$4,07 | - |
| 8409 |  Viral Inu VINU | US$0,0000003034 | -2,74% | -17,11% | - | US$4,03 | - |
| 8410 |  CZbnb CZBNB | US$11,02 | -4,81% | -9,67% | - | US$4,01 | - |
| 8411 |  Ultra Clear UCR | US$0,0006650 | -24,59% | -28,54% | - | US$4,02 | - |
| 8412 |  Kepler Network KMW | US$0,00002716 | -0,06% | -0,11% | - | US$4,00 | - |
| 8413 |  SuiPepe SPEPE | US$0,000000001038 | -0,79% | -13,72% | - | US$3,99 | - |
| 8414 |  WingStep WST | US$0,00002153 | -3,36% | 50,33% | - | US$3,97 | - |
| 8415 |  Secret Skellies Society $CRYPT | US$0,001340 | 0,49% | -12,72% | - | US$3,97 | - |
| 8416 |  Demeter Chain DMTC | US$0,002302 | 1,81% | -3,54% | - | US$3,94 | - |
| 8417 |  Power Cash PRCH | US$0,00000001832 | -18,07% | 44,88% | - | US$3,92 | - |
| 8418 |  BabyDogeARMY ARMY | US$0,000000000404 | 2,30% | -9,76% | - | US$3,92 | - |
| 8419 |  Huny HUNY | US$0,0002882 | 1,19% | -20,56% | - | US$3,90 | - |
| 8420 |  SafeBull SAFEBULL | US$0,000000000031 | -0,26% | 4,91% | - | US$3,88 | - |
| 8421 |  MR BOB COIN MRBOB | US$0,000006701 | -5,53% | -25,74% | - | US$3,86 | - |
| 8422 |  Sollama Utilities SOLLAMA | US$0,000005333 | 1,19% | -30,86% | - | US$3,84 | - |
| 8423 |  Crypto Village Accelerator CVAG | US$0,000000009992 | -0,06% | 3,16% | - | US$3,84 | - |
| 8424 |  LABS Protocol LABS | US$0,00007948 | 88,59% | 14,46% | - | US$4,80 | - |
| 8425 |  BYTZ BYTZ | US$0,0005126 | -2,67% | 22,68% | - | US$3,80 | - |
| 8426 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -0,63% | -10,02% | - | US$3,76 | - |
| 8427 |  Movey Token MOVEY | US$0,006691 | 0,40% | -13,92% | - | US$3,75 | - |
| 8428 |  Jimizz JMZ | US$0,0005389 | -0,03% | 0,53% | - | US$3,71 | - |
| 8429 |  KERMIT KERMIT | US$0,00000003135 | 0,09% | -56,57% | - | US$3,71 | - |
| 8430 |  SafeOne Chain SAFO | US$0,0002053 | -0,57% | -18,96% | - | US$3,70 | - |
| 8431 |  Bitmon BIT | US$0,00005489 | -0,35% | -0,19% | - | US$3,70 | - |
| 8432 |  Fashion Coin FSHN | US$0,00000002824 | -0,04% | -0,11% | - | US$3,66 | - |
| 8433 |  The Hustle App HUSL | US$0,0002558 | 1,81% | -3,54% | - | US$3,66 | - |
| 8434 |  TasteCoin TC TC | US$0,000000000255 | -0,28% | -19,72% | - | US$3,61 | - |
| 8435 |  Shiba Inu Empire SHIBEMP | US$0,000000000017 | -38,65% | -31,06% | - | US$3,58 | - |
| 8436 |  $BABY PEPE COIN BABY PEPE | US$0,000000000023 | -0,64% | -11,72% | - | US$3,57 | - |
| 8437 |  THE ATLAS COIN ATLAS | US$0,0000004548 | -2,12% | 18,92% | - | US$3,55 | - |
| 8438 |  Parrotly PBIRB | US$0,0000001482 | -4,80% | -25,54% | - | US$3,55 | - |
| 8439 |  Anime Token ANI | US$0,0004663 | -0,60% | -8,85% | - | US$3,54 | - |
| 8440 |  Hyber Network HBN | US$0,01009 | -1,12% | -6,73% | - | US$3,50 | - |
| 8441 |  TEN Wallet TENW | US$0,0000003509 | -10,05% | -1,67% | - | US$3,50 | - |
| 8442 |  LIUX LIUX | US$0,0003068 | -0,61% | -6,57% | - | US$3,50 | - |
| 8443 |  Profile Utility Token PUT | US$0,0001049 | 0,84% | -85,76% | - | US$3,48 | - |
| 8444 |  Lucky Lion LUCKY | US$0,0001446 | -0,54% | 8,14% | - | US$3,47 | - |
| 8445 |  BabySafuuGO BBSGO | US$0,000000003999 | -3,77% | -45,74% | - | US$3,47 | - |
| 8446 |  HecoFi HFI | US$0,00002284 | 0,07% | -7,37% | - | US$3,43 | - |
| 8447 |  FuturoCoin FTO | US$0,00002558 | 1,81% | -3,54% | - | US$3,33 | - |
| 8448 |  DINGO TOKEN (old) DINGO | US$0,000000000323 | -6,53% | 89,11% | - | US$3,43 | - |
| 8449 |  Widi Soul WSO | US$0,00006892 | -5,24% | -13,01% | - | US$3,43 | - |
| 8450 |  Gemlink GLINK | US$0,006323 | -2,43% | 2,58% | - | US$3,41 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.