Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Free Trump Dao FREETRUMP | US$0,00000002795 | -1,28% | -1,12% | - | US$6,70 | - |
| 8302 |  Decode Coin DECODE | US$0,002967 | -0,08% | -1,28% | - | US$6,63 | - |
| 8303 |  Dune Network DUN | US$0,003836 | 1,81% | -3,54% | - | US$6,63 | - |
| 8304 |  SaveYourAssets SYA | US$0,000000001939 | -0,58% | -10,80% | - | US$6,58 | - |
| 8305 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00007077 | -41,38% | 23,13% | - | US$6,54 | - |
| 8306 |  nSights DeFi Trader NSI | US$0,000000002651 | -0,58% | -10,43% | - | US$6,51 | - |
| 8307 |  SafuYield Protocol SAFUYIELD | US$0,000000000802 | -5,39% | -13,77% | - | US$6,50 | - |
| 8308 |  Community Doge Coin CCDOGE | US$0,000000000023 | -0,46% | -11,92% | - | US$6,50 | - |
| 8309 |  Wrapped KardiaChain WKAI | US$0,003781 | -8,29% | -7,79% | - | US$6,43 | - |
| 8310 |  Hayya Qatar HQR | US$0,000000000002 | -9,94% | -18,16% | - | US$6,41 | - |
| 8311 |  HeroVerse HER | US$0,0002250 | -0,14% | -0,08% | - | US$6,39 | - |
| 8312 |  JetSwap pWings pWINGS | US$0,00008430 | -4,39% | -25,51% | - | US$6,38 | - |
| 8313 |  Eternal Oasis ETOS | US$0,2058 | -0,06% | -0,11% | - | US$6,35 | - |
| 8314 |  CitiOs R2R | US$0,0001279 | 1,81% | -3,54% | - | US$6,32 | - |
| 8315 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01178 | 0,69% | 6,64% | - | US$6,30 | - |
| 8316 |  HorizonDollar HZD | US$0,0000001499 | -0,06% | 36,21% | - | US$6,28 | - |
| 8317 |  Puppets Coin PUPPETS | US$0,0000001241 | 32,09% | 20,14% | - | - | - |
| 8318 |  Shinjiru Inu V2 SHINJI | US$0,000000000027 | 0,10% | -31,87% | - | US$6,21 | - |
| 8319 |  Last Survivor LSC | US$0,0001263 | -0,22% | -9,02% | - | US$6,15 | - |
| 8320 |  Arbitrage Token RBTR | US$0,00001960 | -16,61% | -26,08% | - | US$6,14 | - |
| 8321 |  Nexon NEXON | US$0,006107 | -0,63% | -11,07% | - | US$6,09 | - |
| 8322 |  Satopay Network STOP | US$0,0000004997 | 0,84% | -9,81% | - | US$6,08 | - |
| 8323 |  Ulti Arena ULTI | US$0,0000001720 | 2,68% | 1,84% | - | US$6,07 | - |
| 8324 |  DarkCrypto DARK | US$0,002411 | 1,76% | -26,17% | - | US$6,07 | - |
| 8325 |  DYOR Token DYOR | US$0,000001645 | -0,54% | -14,73% | - | US$6,07 | - |
| 8326 |  2omb Finance 2OMB | US$0,008993 | 2,03% | -11,01% | - | US$6,02 | - |
| 8327 |  Crypto Surferz CSF | US$0,00007180 | -3,99% | -15,54% | - | US$6,01 | - |
| 8328 |  The Universal Settlement Coin TUSC | US$0,000001535 | 1,81% | -3,54% | - | US$6,00 | - |
| 8329 |  TOZEX TOZ | US$0,03498 | 0,84% | -9,81% | - | US$5,99 | - |
| 8330 |  THENODE THE | US$0,01549 | -0,06% | -0,11% | - | US$5,91 | - |
| 8331 |  Compound Augur CREP | US$0,1038 | -0,14% | -13,85% | - | US$5,84 | - |
| 8332 |  SaharaDAO MNG | US$0,0003043 | -3,72% | -16,85% | - | US$5,86 | - |
| 8333 |  PEPEVERSE PEPEVERSE | US$0,000000000074 | -0,67% | -11,16% | - | US$5,81 | - |
| 8334 |  BETA MOON BMOON | US$0,000000000006 | -1,94% | -10,08% | - | US$5,80 | - |
| 8335 |  VENO VENO | US$0,000000000000 | 68,17% | -59,45% | - | US$5,78 | - |
| 8336 |  Matrix Labs MATRIX | US$0,0008853 | 0,20% | -14,02% | - | US$5,75 | - |
| 8337 |  Cresio XCRE | US$0,004703 | -7,81% | -24,23% | - | US$5,74 | - |
| 8338 |  CatDog CATDOG | US$0,0000008933 | 1,00% | -10,54% | - | US$5,72 | - |
| 8339 |  KINGPEPE KPEPE | US$0,000000000009 | -1,09% | -17,68% | - | US$5,70 | - |
| 8340 |  Frozy Inu FRZ | US$0,000000000102 | -0,65% | -17,34% | - | US$5,70 | - |
| 8341 |  SpaceX Dragon DRAGON | US$0,000000000121 | 0,28% | -49,65% | - | US$5,70 | - |
| 8342 |  Staked TAROT XTAROT | US$0,08016 | 0,95% | -8,94% | - | US$5,69 | - |
| 8343 |  Snail BSC SNAIL | US$0,000000000016 | -4,84% | -10,71% | - | US$5,69 | - |
| 8344 |  Floki GPT FGPT | US$0,00009545 | -1,22% | -8,37% | - | US$5,69 | - |
| 8345 |  Knuckles Inu KNUCKLES | US$0,00001730 | -5,13% | -13,35% | - | US$5,64 | - |
| 8346 |  Meerkat Shares MSHARE | US$5,36 | 2,28% | -9,95% | - | US$5,60 | - |
| 8347 |  Poof.cash POOF | US$0,0001772 | -0,68% | -0,85% | - | US$5,56 | - |
| 8348 |  Dungeonswap DND | US$0,01180 | -0,10% | -0,46% | - | US$5,52 | - |
| 8349 |  Beskar BSK-BAA025 | US$0,000002720 | -0,38% | -16,47% | - | US$5,51 | - |
| 8350 |  Baby Squid Game BSG | US$0,0000002542 | -0,49% | -7,23% | - | US$5,49 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.