Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Identity IDTT | US$0,0001805 | -2,60% | -28,15% | - | US$379,49 | - |
| 6652 |  PEPEPOW PEPEW | US$0,00001240 | -11,34% | -33,32% | - | US$379,39 | - |
| 6653 |  Solyard Finance YARD | US$0,00004657 | -23,12% | -42,70% | - | US$379,10 | - |
| 6654 |  StarSharks SEA SEA | US$0,002369 | 0,59% | -11,02% | - | US$377,34 | - |
| 6655 |  WaifuAI WAIFU | US$0,001122 | 3,53% | -30,06% | - | US$376,07 | - |
| 6656 |  Exchange Genesis Ethlas Medium XGEM | US$0,0009333 | 0,98% | -16,21% | - | US$375,67 | - |
| 6657 |  Phenix Finance (Polygon) PHNX | US$0,0005083 | -2,95% | -33,95% | - | US$407,21 | - |
| 6658 |  MondayClub MONDAY | US$0,08236 | 1,21% | -6,91% | - | US$374,07 | - |
| 6659 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003289 | 0,65% | -8,72% | - | US$373,36 | - |
| 6660 |  Leonicorn Swap LEONS | US$0,0007624 | 7,82% | 3,53% | - | US$373,10 | - |
| 6661 |  EcoSmart ECG | US$0,002357 | 9,99% | -23,71% | - | US$369,56 | - |
| 6662 |  MURICA MURICA | US$0,000000000064 | 2,22% | 5,61% | - | US$369,02 | - |
| 6663 |  FantOHM FHM | US$0,9298 | -11,01% | -1,51% | - | US$338,87 | - |
| 6664 |  Copycat Finance COPYCAT | US$0,002972 | 1,47% | -15,63% | - | US$367,65 | - |
| 6665 |  Land Wolf WOLF | US$0,00000005482 | 0,85% | -80,45% | - | US$367,53 | - |
| 6666 |  Hold Ignore Fud H4TOKEN | US$0,0001536 | -12,26% | -4,01% | - | US$367,03 | - |
| 6667 |  Figments Club FIGMA | US$0,0001052 | 2,12% | -7,35% | - | US$366,71 | - |
| 6668 |  DeFiHorse DFH | US$0,0003816 | -0,63% | -8,25% | - | US$365,60 | - |
| 6669 |  Lets Go Brandon LETSGO | US$0,000000003794 | 2,36% | -8,24% | - | US$363,94 | - |
| 6670 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002647 | -4,85% | -24,94% | - | US$362,30 | - |
| 6671 |  Graphene GFN | US$0,002614 | 13,71% | 0,04% | - | US$361,64 | - |
| 6672 |  Pulse Inu PINU | US$0,000000000887 | 38,83% | 16,79% | - | US$360,57 | - |
| 6673 |  GamingShiba GAMINGSHIBA | US$0,000005994 | 0,19% | -9,52% | - | US$359,60 | - |
| 6674 |  Brewlabs BREWLABS | US$0,004195 | 2,55% | -9,85% | - | US$359,52 | - |
| 6675 |  Normie NORMIE | US$0,000000000095 | -4,63% | -20,09% | - | US$358,85 | - |
| 6676 |  Crypto Royale ROY | US$0,002573 | -0,88% | -17,78% | - | US$358,75 | - |
| 6677 |  Minato MNTO | US$2,89 | -0,27% | -6,21% | - | US$358,45 | - |
| 6678 |  Coinmetro Token XCM | US$0,6565 | -0,06% | 1,79% | - | US$357,93 | - |
| 6679 |  Gary GARY | US$0,05871 | 4,73% | -2,74% | - | US$356,71 | - |
| 6680 |  TETU TETU | US$0,007592 | 0,51% | -9,25% | - | US$355,12 | - |
| 6681 |  Shih Tzu Inu SHIH-TZU | US$0,000000000152 | 2,94% | -6,96% | - | US$354,51 | - |
| 6682 |  QUASA QUA | US$0,001458 | 0,02% | 1,53% | - | US$353,82 | - |
| 6683 |  0xGame (Sentient) $0XG | US$0,000006129 | -12,85% | -85,10% | - | US$353,17 | - |
| 6684 |  BuckHathCoin BHIG | US$0,02501 | -17,81% | -21,97% | - | US$352,82 | - |
| 6685 |  SpaceXDoge SDOGE | US$0,000000000000 | -3,66% | -20,61% | - | US$352,77 | - |
| 6686 |  Pepe AI PEPEAI | US$0,000000001541 | 1,02% | -9,44% | - | US$483,45 | - |
| 6687 |  Compendium CMFI | US$0,001324 | 4,41% | -24,39% | - | US$349,99 | - |
| 6688 |  Akoin AKN | US$0,008003 | 0,64% | -0,09% | - | US$349,81 | - |
| 6689 |  MAD Bucks MAD | US$0,01923 | 3,75% | 7,98% | - | US$349,32 | - |
| 6690 |  Melon MELON | US$0,000000000058 | 1,60% | -15,72% | - | US$348,83 | - |
| 6691 |  WalletNow WNOW | US$0,007814 | -1,70% | -11,40% | - | US$347,99 | - |
| 6692 |  Automated Income Machine AIM | US$0,001803 | 2,13% | -17,71% | - | US$347,86 | - |
| 6693 |  TIPO Token TIPO | US$0,03600 | 0,15% | 0,05% | - | US$346,69 | - |
| 6694 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$346,50 | - |
| 6695 |  Wrapped Pi WPI | US$0,6106 | 11,18% | 7,19% | - | US$346,20 | - |
| 6696 |  Hest stake HSE | US$0,004633 | 18,10% | -6,14% | - | US$345,75 | - |
| 6697 |  Derify Protocol DRF | US$0,06868 | 0,89% | 5,05% | - | US$344,25 | - |
| 6698 |  FluidFi FLUID | US$0,01681 | 5,78% | -12,88% | - | US$343,43 | - |
| 6699 |  Greyhound GREYHOUND | US$0,0000003498 | -5,39% | 2,87% | - | US$343,01 | - |
| 6700 |  Polygen PGEN | US$0,0001787 | -0,40% | -19,88% | - | US$339,53 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.