Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Steve STEVE | US$0,000000000120 | 0,80% | -11,14% | - | US$247,44 | - |
| 6852 |  GEKE GEKE | US$0,000000000930 | 5,16% | -26,52% | - | US$247,03 | - |
| 6853 |  Atlantis Loans ATL | US$0,02084 | 2,18% | 7,22% | - | US$246,42 | - |
| 6854 |  CAKEPAD LaunchPAD CKP | US$0,000004846 | -3,53% | 21,72% | - | US$246,05 | - |
| 6855 |  iCommunity Labs ICOM | US$0,01330 | 1,89% | -7,19% | - | US$244,11 | - |
| 6856 |  SPARKS SPARK | US$0,01039 | 2,56% | -12,69% | - | US$243,96 | - |
| 6857 |  Global Reserve Coin GRC | US$0,0000007404 | 5,55% | 13,74% | - | US$243,95 | - |
| 6858 |  OASISBloc OSB | US$0,008045 | 0,02% | -0,07% | - | US$243,87 | - |
| 6859 |  Cheems Planet CHEEMSP | US$0,000000007418 | -22,50% | -28,86% | - | US$243,73 | - |
| 6860 |  REDMARS RMARS | US$0,00005685 | 7,42% | 12,99% | - | US$242,79 | - |
| 6861 |  Marginswap MFI | US$0,02072 | -0,08% | -2,55% | - | US$242,55 | - |
| 6862 |  VaporNodes VPND | US$0,001084 | 0,92% | -17,10% | - | US$242,39 | - |
| 6863 |  Aura BAL AURABAL | US$12,01 | 3,98% | -11,03% | - | US$241,39 | - |
| 6864 |  Oscar Token OSCAR | US$0,00001628 | -1,22% | -24,49% | - | US$241,17 | - |
| 6865 |  Elon Musk MUSK | US$0,000001938 | -0,38% | -15,41% | - | US$240,85 | - |
| 6866 |  Guarded Ether GETH | US$1.669,94 | 5,97% | -8,63% | - | US$240,74 | - |
| 6867 |  CloudChat CC | US$0,0002514 | -0,12% | -12,59% | - | US$240,53 | - |
| 6868 |  NUDES NUDES | US$0,000000000262 | 0,23% | -16,99% | - | US$240,42 | - |
| 6869 |  DevOps DEV | US$0,00002352 | -2,43% | -11,76% | - | US$239,38 | - |
| 6870 |  WEDEX TOKEN V2 DEX | US$0,00009359 | -2,16% | -23,44% | - | US$239,10 | - |
| 6871 |  Matrix Gpt Ai MAI | US$0,0001336 | 1,99% | -6,92% | - | US$239,10 | - |
| 6872 |  Shrapnel SHRAP | US$51,15 | 4,15% | 4,46% | - | US$239,09 | - |
| 6873 |  Airbloc ABL | US$0,003912 | -0,64% | -8,41% | - | US$239,04 | - |
| 6874 |  DYAKON DYN | US$0,00005718 | -4,82% | -11,97% | - | US$239,03 | - |
| 6875 |  NOWAI $NOWAI | US$0,00004987 | 4,40% | 26,01% | - | US$721,33 | - |
| 6876 |  Algory Project ALG | US$0,02719 | -7,18% | -19,18% | - | US$238,57 | - |
| 6877 |  CEO DOGE CEODOGE | US$0,000000000000 | 2,09% | -1,78% | - | US$238,04 | - |
| 6878 |  CryptoDrop JUICE | US$0,00001201 | 3,14% | -8,11% | - | US$237,65 | - |
| 6879 |  Mango Farmers Club MANGO | US$0,00009035 | -2,55% | -35,93% | - | US$237,50 | - |
| 6880 |  Pepeki PEPEKI | US$0,000000000442 | 1,51% | -27,95% | - | US$237,13 | - |
| 6881 |  sETH SETH | US$1.711,68 | 3,03% | -6,79% | - | US$235,67 | - |
| 6882 |  ZilSwap ZWAP | US$0,9790 | 2,07% | -16,09% | - | US$235,90 | - |
| 6883 |  Dough DOUGH | US$0,00007805 | 0,09% | -9,94% | - | US$235,36 | - |
| 6884 |  Zi Network ZNT | US$0,00009449 | 4,87% | -24,25% | - | US$234,89 | - |
| 6885 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$233,66 | - |
| 6886 |  UniPEPE UPEPE | US$0,000000000000 | -1,49% | -18,83% | - | US$233,57 | - |
| 6887 |  DoubleDice DODI | US$0,0003988 | 7,60% | -0,81% | - | US$233,27 | - |
| 6888 |  Klaymore Stakehouse HOUSE | US$0,001596 | -3,94% | -7,70% | - | US$232,79 | - |
| 6889 |  Pikachueth PIKA | US$0,000000000029 | 5,34% | -1,50% | - | US$232,27 | - |
| 6890 |  Billionaire Pepe BPEPE | US$0,000000000000 | -1,03% | -20,50% | - | US$231,39 | - |
| 6891 |  KINGYTON KINGY | US$0,01055 | -1,37% | -15,85% | - | US$231,28 | - |
| 6892 |  All In GPT AIGPT | US$0,00006008 | 5,57% | -92,14% | - | US$231,10 | - |
| 6893 |  Charm CHARM | US$0,00001043 | -0,14% | 0,61% | - | US$230,74 | - |
| 6894 |  Apache TRIBE | US$0,000004011 | 1,18% | 0,00% | - | US$230,47 | - |
| 6895 |  Nulswap NSWAP | US$0,008304 | -0,88% | -13,99% | - | US$230,19 | - |
| 6896 |  Snow $SNOW | US$0,000000000661 | 3,49% | -15,49% | - | US$230,17 | - |
| 6897 |  BNB MAFIA MAFIA | US$0,000001065 | 13,61% | 71,45% | - | US$230,17 | - |
| 6898 |  Shori YSHORI | US$0,0002995 | -1,32% | -29,94% | - | US$229,85 | - |
| 6899 |  TeleBridge TB | US$0,0005825 | 3,30% | -31,39% | - | US$229,67 | - |
| 6900 |  random RND | US$0,000000006286 | -1,93% | -16,97% | - | US$229,62 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.