Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Open Meta Trade OMT | US$2,01 | -11,60% | -28,62% | - | US$209,13 | - |
| 6952 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,37% | -10,45% | - | US$209,06 | - |
| 6953 |  BlockXpress BX | US$0,0008387 | 1,67% | -7,97% | - | US$207,95 | - |
| 6954 |  TruthGPT TRUTH | US$0,0001648 | 4,61% | -6,32% | - | US$206,96 | - |
| 6955 |  XR Shiba Inu XRSHIB | US$0,000000000129 | 0,02% | -22,81% | - | US$206,99 | - |
| 6956 |  VBONE VBONE | US$0,000000000232 | -0,11% | -8,35% | - | US$206,79 | - |
| 6957 |  Dohrnii DHN | US$0,008015 | -2,02% | -27,04% | - | US$206,28 | - |
| 6958 |  Pepe Rew PEPEREW | US$0,0000001359 | 0,02% | 23,22% | - | US$206,01 | - |
| 6959 |  Toku TOKU | US$0,0000003896 | 3,31% | -3,54% | - | US$205,84 | - |
| 6960 |  RunBlox RUX | US$0,002285 | -1,20% | -6,24% | - | US$195,89 | - |
| 6961 |  PixPepe PPEPE | US$0,000000000442 | 2,66% | -7,33% | - | US$205,05 | - |
| 6962 |  Marswap MSWAP | US$0,0000004891 | 1,69% | -7,77% | - | US$205,23 | - |
| 6963 |  NerveFlux NERVE | US$0,001116 | 1,20% | -8,25% | - | US$204,32 | - |
| 6964 |  PAXW PAXW | US$0,001538 | -0,17% | -15,73% | - | US$204,31 | - |
| 6965 |  Umbria Network UMBR | US$0,4348 | 4,52% | -5,27% | - | US$204,04 | - |
| 6966 |  Lumiii LUMIII | US$0,0002495 | 1,00% | -12,83% | - | US$203,80 | - |
| 6967 |  GaStream GSTRM | US$0,00008184 | 0,64% | 2,39% | - | US$209,04 | - |
| 6968 |  AntNetworX ANTX | US$0,001078 | -1,51% | 13,34% | - | US$202,40 | - |
| 6969 |  GenshinFlokiInu GFloki | US$0,000000000689 | 1,00% | -8,08% | - | US$202,24 | - |
| 6970 |  Aavegotchi FUD FUD | US$0,0006240 | -1,01% | -16,93% | - | US$193,01 | - |
| 6971 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,82% | -29,03% | - | US$200,26 | - |
| 6972 |  UltramanDoge UTMDOGE | US$0,000000000000 | 1,01% | -13,75% | - | US$200,24 | - |
| 6973 |  PlusOneCoin PLUS1 | US$0,02633 | -6,41% | 1,00% | - | US$200,13 | - |
| 6974 |  PANDAINU PWT | US$0,0000009298 | -2,93% | -10,00% | - | US$200,10 | - |
| 6975 |  Revault Network REVA | US$0,04725 | 2,65% | -8,92% | - | US$200,03 | - |
| 6976 |  BrandPad Finance BRAND | US$0,004561 | -1,15% | -5,85% | - | US$199,23 | - |
| 6977 |  GhostKidDao $BOO | US$0,006157 | -2,69% | -42,55% | - | US$202,05 | - |
| 6978 |  Myrtle The Turbo Turtle MERTL | US$0,00000004907 | 5,69% | -1,97% | - | US$198,89 | - |
| 6979 |  Apocalypse APO | US$0,0000002309 | -6,26% | -39,38% | - | US$198,47 | - |
| 6980 |  Moonarch.app MOONARCH | US$0,003471 | 1,13% | -8,09% | - | US$198,37 | - |
| 6981 |  BELUGA BELUGA | US$0,0001406 | 0,05% | -23,92% | - | US$198,29 | - |
| 6982 |  Polycat Finance FISH | US$0,1620 | 0,08% | -18,92% | - | US$197,82 | - |
| 6983 |  Capybara Coin CAPY | US$0,0009817 | -5,24% | -5,50% | - | US$197,78 | - |
| 6984 |  CoinMerge OS CMOS | US$0,0001264 | 3,03% | -15,23% | - | US$196,88 | - |
| 6985 |  GoodMeme GMEME | US$0,0000002692 | 3,47% | -21,41% | - | US$196,68 | - |
| 6986 |  YUMMY YUMMY | US$0,000001781 | 1,63% | -4,20% | - | US$195,76 | - |
| 6987 |  Magik Finance MAGIK | US$0,05969 | 0,47% | -8,61% | - | US$195,67 | - |
| 6988 |  Metacoin MTC | US$0,03002 | 2,95% | -8,63% | - | US$195,41 | - |
| 6989 |  WAIFU WAIFU | US$0,00002543 | 3,30% | -21,70% | - | US$195,43 | - |
| 6990 |  Solberg SLB | US$0,008842 | 0,91% | -3,83% | - | US$193,75 | - |
| 6991 |  Titi Financial TITI | US$0,000000000240 | 0,80% | -10,34% | - | US$192,99 | - |
| 6992 |  DsunDAO DSUN | US$0,000000001604 | 1,23% | -8,65% | - | US$192,50 | - |
| 6993 |  Gains Farm GFARM2 | US$4.090,94 | 1,82% | -6,15% | - | US$191,01 | - |
| 6994 |  Haddies Bay Club HBAY | US$0,0003564 | 0,36% | 2,54% | - | US$190,57 | - |
| 6995 |  Lydia Finance LYD | US$0,0003283 | -1,48% | -5,78% | - | US$190,67 | - |
| 6996 |  Project X XIL | US$0,001949 | 2,11% | 3,66% | - | US$190,46 | - |
| 6997 |  Buddy DAO BDY | US$0,008025 | 0,40% | 0,30% | - | US$189,73 | - |
| 6998 |  StrongNode Edge SNE | US$0,000007062 | 0,02% | -8,23% | - | US$189,30 | - |
| 6999 |  Pepe The Frog PEPEBNB | US$0,00000002614 | -3,66% | -13,69% | - | US$188,33 | - |
| 7000 |  Fame Reward Plus FRP | US$33,58 | -0,03% | -24,07% | - | US$187,54 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.