Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Steve STEVE | US$0,000000000002 | 25,71% | -48,05% | - | US$275,06 | - |
| 6802 |  Google Tokenized Stock Zipmex GOOGL | US$96,59 | 0,07% | -2,39% | - | US$266,48 | - |
| 6803 |  DogeMoon DGMOON | US$0,00002537 | 0,31% | -9,49% | - | US$273,33 | - |
| 6804 |  Zugacoin SZCB | US$0,02917 | 5,04% | -4,89% | - | US$273,24 | - |
| 6805 |  DODbase DODB | US$0,0002203 | -1,49% | -11,48% | - | US$272,43 | - |
| 6806 |  Swaperry PERRY | US$0,001410 | -0,34% | -4,05% | - | US$271,98 | - |
| 6807 |  PAM PAM | US$0,000000000072 | 0,61% | -19,14% | - | US$271,67 | - |
| 6808 |  WHACKD WHACKD | US$0,001341 | 4,51% | -5,31% | - | US$271,51 | - |
| 6809 |  Success Kid SCCS | US$0,0000003847 | 2,84% | -14,98% | - | US$269,52 | - |
| 6810 |  GOAL token GOAL | US$0,02339 | 12,52% | -16,48% | - | US$268,89 | - |
| 6811 |  Solalgo SLGO | US$0,03924 | 3,41% | -15,10% | - | US$268,80 | - |
| 6812 |  Meblox Protocol MEB | US$0,002070 | -0,20% | -0,62% | - | US$268,75 | - |
| 6813 |  Green Block Token GBT | US$0,007776 | 0,49% | -4,08% | - | US$267,69 | - |
| 6814 |  Smart Link Solution SLS | US$0,3298 | -7,32% | -7,33% | - | US$267,02 | - |
| 6815 |  Kassandra KACY | US$0,06937 | 0,18% | -4,18% | - | US$264,72 | - |
| 6816 |  CyOp Protocol CYOP | US$0,000000004516 | 2,44% | -8,49% | - | US$264,30 | - |
| 6817 |  Muverse Token MCT | US$0,04006 | -0,31% | -29,48% | - | US$264,00 | - |
| 6818 |  Valas Finance VALAS | US$0,0002370 | 0,59% | -13,10% | - | US$263,00 | - |
| 6819 |  Taroverse TARO | US$0,0002595 | 5,26% | 14,32% | - | US$262,63 | - |
| 6820 |  MIR Token MIR | US$0,0002162 | 2,36% | 6,27% | - | US$262,38 | - |
| 6821 |  Dungeonswap DND | US$0,01187 | 0,62% | 0,29% | - | US$262,08 | - |
| 6822 |  Based Finance BASED | US$0,02372 | 4,54% | -8,90% | - | US$262,06 | - |
| 6823 |  Thought THT | US$0,003698 | -2,93% | 7,51% | - | US$261,98 | - |
| 6824 |  Sensei Token SENSEI | US$0,00001370 | -8,36% | -33,07% | - | US$261,08 | - |
| 6825 |  Bitcointry Token BTTY | US$0,0001800 | -4,01% | -8,53% | - | US$260,83 | - |
| 6826 |  Perpetuum PRP | US$0,001346 | 1,16% | -8,74% | - | US$258,91 | - |
| 6827 |  Tete Ai TETE | US$0,000000002517 | -1,36% | -19,47% | - | US$258,82 | - |
| 6828 |  EverETH EVERETH | US$0,000000000493 | 1,53% | -10,65% | - | US$226,58 | - |
| 6829 |  PEPPA PEPPA | US$0,000000000069 | 2,95% | -47,92% | - | US$208,11 | - |
| 6830 |  Stoned Pepe STONED | US$0,000000000171 | -4,61% | -10,15% | - | US$257,12 | - |
| 6831 |  India Coin XINDIA | US$0,00000004713 | -11,69% | -37,26% | - | US$257,04 | - |
| 6832 |  AMATERAS AMT | US$0,003931 | 1,17% | -7,60% | - | US$256,41 | - |
| 6833 |  Dark Matter DeFi DMD | US$0,0007903 | 1,44% | -5,15% | - | US$256,12 | - |
| 6834 |  Nest Arcade NESTA | US$0,00002753 | 0,41% | -52,42% | - | US$255,41 | - |
| 6835 |  Wrapped KardiaChain WKAI | US$0,003642 | -3,69% | -12,15% | - | US$255,32 | - |
| 6836 |  Vira-lata Finance REAU | US$0,000000001280 | 8,54% | -8,91% | - | US$255,20 | - |
| 6837 |  TSANGNYON HERUKA TSANGNYON | US$0,0001062 | 6,87% | -20,73% | - | US$252,77 | - |
| 6838 |  Boobatoken BOOBA | US$0,000000000000 | -3,54% | -25,67% | - | US$252,58 | - |
| 6839 |  Freedom. Jobs. Business. FJB | US$0,0001118 | 1,06% | -15,42% | - | US$252,24 | - |
| 6840 |  Iris Ecosystem IRISTOKEN | US$0,001867 | 0,89% | -6,19% | - | US$250,80 | - |
| 6841 |  Phantom PHANTOM | US$0,0001542 | -6,77% | 0,00% | - | US$250,57 | - |
| 6842 |  Vehicle Mining System VMS | US$0,02106 | -10,48% | -12,62% | - | US$270,31 | - |
| 6843 |  StereoAI STAI | US$0,00009315 | 8,06% | -12,65% | - | US$249,94 | - |
| 6844 |  ThisisFine FINE | US$0,00000004534 | 4,52% | -19,65% | - | US$249,61 | - |
| 6845 |  RUG RADIO RUG | US$0,03046 | -4,91% | 3,07% | - | US$249,48 | - |
| 6846 |  Amgen AMG | US$0,6496 | 0,02% | -23,29% | - | US$249,47 | - |
| 6847 |  Aavegotchi ALPHA ALPHA | US$0,002176 | -0,74% | -19,98% | - | US$236,76 | - |
| 6848 |  MetalSwap XMT | US$0,01520 | 1,12% | -10,03% | - | US$248,74 | - |
| 6849 |  Nezuko NEZUKO | US$0,0000004745 | -0,24% | -4,64% | - | US$248,71 | - |
| 6850 |  Zkcult ZCULT | US$0,0005770 | -10,55% | 83,04% | - | US$248,06 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.