Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Whale Maker Fund WMF | US$0,0002894 | 0,02% | -0,07% | - | US$6,84 | - |
| 8302 |  ArbiTen ARBITEN | US$7,66 | 3,72% | -84,83% | - | US$6,83 | - |
| 8303 |  Dune Network DUN | US$0,003950 | 2,95% | -0,61% | - | US$6,83 | - |
| 8304 |  Baby CateCoin BABYCATE | US$0,000000000137 | -32,98% | -28,88% | - | US$6,80 | - |
| 8305 |  Milk MILK | US$0,00002152 | 0,84% | -8,27% | - | US$6,77 | - |
| 8306 |  Shinjarium SJM | US$0,000000000050 | -1,72% | -6,67% | - | US$6,77 | - |
| 8307 |  ZOOM Protocol $ZOOM | US$0,0000001946 | 2,12% | -36,08% | - | US$6,72 | - |
| 8308 |  Humanoid AI HUMAI | US$0,0003766 | 1,10% | -9,24% | - | US$6,64 | - |
| 8309 |  DAO Farmer DFM DFM | US$0,00003704 | -0,83% | -13,06% | - | US$6,61 | - |
| 8310 |  Gale Network GALE | US$0,000002310 | -0,46% | -0,72% | - | US$6,59 | - |
| 8311 |  Poof.cash POOF | US$0,0001826 | 3,03% | -3,99% | - | US$6,58 | - |
| 8312 |  CrypterToken CRYPT | US$0,000000000047 | -8,31% | -53,10% | - | US$6,54 | - |
| 8313 |  ForthBox FBX | US$0,0003809 | 12,02% | -1,89% | - | US$6,53 | - |
| 8314 |  CitiOs R2R | US$0,0001317 | 2,95% | -0,61% | - | US$6,50 | - |
| 8315 |  PalGold PALG | US$0,0001056 | -80,42% | -42,81% | - | US$6,50 | - |
| 8316 |  Lucky Lion LUCKY | US$0,0001447 | 0,09% | 9,36% | - | US$6,46 | - |
| 8317 |  Green zone GZONE | US$0,00002776 | 1,35% | -24,07% | - | US$6,46 | - |
| 8318 |  MoMo KEY KEY | US$6,50 | 1,08% | -11,20% | - | US$6,44 | - |
| 8319 |  Cybertronchain CTC | US$0,01265 | 70,88% | 19,36% | - | US$6,41 | - |
| 8320 |  PioneerPay PPAY | US$0,0007192 | -2,00% | -25,91% | - | US$6,40 | - |
| 8321 |  Satopay Network STOP | US$0,0000005151 | 3,08% | -6,70% | - | US$6,27 | - |
| 8322 |  ElChapo CHAPO | US$0,00002891 | 1,25% | -10,45% | - | US$6,26 | - |
| 8323 |  Metawar METAWAR | US$0,0002836 | 3,15% | 7,31% | - | US$6,26 | - |
| 8324 |  KarenCoin KAREN | US$0,000000000623 | -1,77% | -8,32% | - | US$6,24 | - |
| 8325 |  Baby Samo Coin BABY | US$0,00001237 | -7,59% | -10,72% | - | US$6,21 | - |
| 8326 |  rainSPIRIT RAINSPIRIT | US$0,002403 | -0,88% | -2,64% | - | US$6,19 | - |
| 8327 |  TOZEX TOZ | US$0,03606 | 3,08% | -6,70% | - | US$6,18 | - |
| 8328 |  The Universal Settlement Coin TUSC | US$0,000001580 | 2,95% | -0,61% | - | US$6,18 | - |
| 8329 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,14% | -8,35% | - | US$6,14 | - |
| 8330 |  MOON COIN MOON | US$0,000000000000 | 54,13% | 29,19% | - | US$6,11 | - |
| 8331 |  Rave Names RAVE | US$0,00009840 | 2,79% | -20,26% | - | US$6,09 | - |
| 8332 |  MetaPlayers.gg FPS | US$0,000008287 | 0,57% | 7,24% | - | US$6,06 | - |
| 8333 |  SmashCash SMASH | US$0,00001026 | 0,00% | -9,64% | - | - | - |
| 8334 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,06% | -8,61% | - | US$6,01 | - |
| 8335 |  Stake Goblin GOBLIN | US$0,0002156 | 9,12% | 27,96% | - | US$6,00 | - |
| 8336 |  Green Blue Coin GBC | US$0,2474 | 0,06% | -21,83% | - | US$6,00 | - |
| 8337 |  GovWorld GOV | US$0,003962 | 0,16% | 0,23% | - | US$5,96 | - |
| 8338 |  Librium Tech LIB | US$0,0002603 | 1,18% | -9,73% | - | US$5,95 | - |
| 8339 |  SincroniX SNX | US$0,00007374 | 0,68% | -9,22% | - | US$5,93 | - |
| 8340 |  THENODE THE | US$0,01549 | 0,02% | -0,07% | - | US$5,91 | - |
| 8341 |  Round Dollar RD | US$5,90 | 0,02% | 0,10% | - | US$5,89 | - |
| 8342 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001325 | 1,25% | -14,03% | - | US$5,88 | - |
| 8343 |  BENDER BENDER | US$0,00001533 | 3,24% | -20,61% | - | US$5,86 | - |
| 8344 |  Pepe Dash AI PEPEDASHAI | US$0,0001136 | 1,16% | -9,31% | - | US$5,81 | - |
| 8345 |  Surveyor DAO SURV | US$0,002832 | 3,21% | -30,63% | - | US$5,74 | - |
| 8346 |  Ainu Token AINU | US$0,000000000000 | 2,40% | -5,92% | - | US$5,73 | - |
| 8347 |  Fish FISH | US$0,000000000244 | 0,29% | -9,11% | - | US$5,72 | - |
| 8348 |  Compound Augur CREP | US$0,1012 | -2,54% | -16,18% | - | US$5,69 | - |
| 8349 |  Mr Bean Inu MRBEAN | US$0,000000000011 | 1,47% | -6,76% | - | US$5,52 | - |
| 8350 |  Shitcoin STC | US$0,005506 | 0,63% | -9,74% | - | US$5,52 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.