Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Nether NFT NTR | US$0,004758 | 0,01% | -12,28% | - | US$5,44 | - |
| 8352 |  Global Gaming GMNG | US$0,00003434 | 3,08% | -6,70% | - | US$5,43 | - |
| 8353 |  Aalto Protocol AALTO | US$0,00006072 | 0,81% | -49,76% | - | US$5,41 | - |
| 8354 |  KITTI TOKEN KITTI | US$0,000000000099 | 1,13% | -14,37% | - | US$5,38 | - |
| 8355 |  NFTshootout SHOO | US$0,000000000030 | -0,16% | -22,13% | - | US$5,33 | - |
| 8356 |  FIFA Champs CHAMPS | US$0,00004323 | -2,79% | -23,45% | - | US$5,32 | - |
| 8357 |  Frog Inu FGI | US$0,000000000003 | -35,14% | -65,38% | - | US$5,30 | - |
| 8358 |  FOX TOKEN FOX | US$0,000000000007 | 23,02% | 17,52% | - | US$5,27 | - |
| 8359 |  Baby Squid Game BSG | US$0,0000002574 | 1,25% | -7,09% | - | US$5,27 | - |
| 8360 |  Plant Empires PEFI | US$0,0007234 | 0,03% | -0,60% | - | US$5,25 | - |
| 8361 |  Shoppi Coin SHOP | US$0,00006414 | 0,57% | -9,89% | - | US$5,21 | - |
| 8362 |  AVANA AVAN | US$0,0001258 | -0,07% | -6,16% | - | US$5,20 | - |
| 8363 |  Crypto Surferz CSF | US$0,00007184 | 0,05% | -13,42% | - | US$5,16 | - |
| 8364 |  SibaInu SIBA | US$0,000000000000 | 1,00% | -28,23% | - | US$5,14 | - |
| 8365 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,10 | 2,81% | 5,72% | - | US$5,11 | - |
| 8366 |  Quantum QUA | US$0,0000009994 | 0,02% | -0,07% | - | US$5,07 | - |
| 8367 |  iCrypto World ICW | US$0,005085 | -10,77% | 10,50% | - | US$5,03 | - |
| 8368 |  ByteEx BX | US$0,00008211 | -0,82% | -11,09% | - | US$5,01 | - |
| 8369 |  Lox Network LOX | US$0,0001334 | 98,15% | 16,46% | - | US$5,01 | - |
| 8370 |  MjackSwap MJACK | US$0,00000002854 | 1,26% | -15,34% | - | US$5,00 | - |
| 8371 |  Two Monkey Juice Bar TMON | US$0,0001309 | 6,90% | 6,46% | - | US$4,99 | - |
| 8372 |  Hoppers Game FLY | US$0,0004166 | 0,45% | -17,27% | - | US$4,98 | - |
| 8373 |  Rocket ROCKET | US$0,0005031 | 1,10% | -10,78% | - | US$4,96 | - |
| 8374 |  FOHO Coin FOHO | US$0,01282 | 0,01% | -3,94% | - | US$4,88 | - |
| 8375 |  SouloCoin SOULO | US$0,0001255 | -0,03% | -1,38% | - | US$4,84 | - |
| 8376 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003487 | 1,22% | -7,53% | - | US$4,82 | - |
| 8377 |  Billiard Crypto Reward BICR | US$0,0001925 | -0,66% | -1,70% | - | US$4,80 | - |
| 8378 |  Google AI GAI | US$0,000000000869 | 3,59% | -49,45% | - | US$4,77 | - |
| 8379 |  Peperise PEPERISE | US$0,000000000000 | 1,11% | -8,87% | - | US$4,76 | - |
| 8380 |  CALO INDOOR IFIT | US$0,04769 | 2,25% | -9,26% | - | US$4,76 | - |
| 8381 |  Green Life Energy GLE | US$0,005853 | 1,15% | -6,16% | - | US$4,73 | - |
| 8382 |  EpicHero 3D NFT EPICHERO | US$0,0008214 | 1,12% | -8,59% | - | US$4,71 | - |
| 8383 |  Pepe Drip PEPEDRIP | US$0,00000004168 | 2,34% | -8,40% | - | US$4,69 | - |
| 8384 |  Useless (V3) USE | US$0,0005563 | 0,93% | -9,28% | - | US$4,69 | - |
| 8385 |  NirvanaMeta V2 MNU | US$0,0009580 | 1,14% | -8,50% | - | US$4,67 | - |
| 8386 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 45,09% | 14,61% | - | US$1,95 | - |
| 8387 |  Chupe money CHUPE | US$0,000000000038 | 3,00% | -9,19% | - | US$4,65 | - |
| 8388 |  JPGold Coin JPGC | US$0,001399 | -2,68% | -27,07% | - | US$4,64 | - |
| 8389 |  PolyBeta Finance BETA | US$0,2298 | 0,19% | -0,69% | - | US$4,61 | - |
| 8390 |  Lunes LUNES | US$0,001999 | -28,95% | -5,69% | - | US$4,50 | - |
| 8391 |  Wanda Exchange WE | US$0,005428 | 0,08% | -0,50% | - | US$4,48 | - |
| 8392 |  Adidas ADS | US$0,0000005656 | 5,56% | -11,95% | - | US$4,47 | - |
| 8393 |  ShibAI Labs SLAB | US$0,0000001388 | -1,85% | -8,65% | - | US$4,43 | - |
| 8394 |  WAKAWAKA WAKA | US$0,000000000015 | 3,24% | -7,85% | - | US$4,31 | - |
| 8395 |  AmazingDoge ADOGE | US$0,00000004666 | 1,19% | -7,76% | - | US$4,30 | - |
| 8396 |  Game Stake GSK | US$0,00009339 | 1,11% | -8,86% | - | US$4,24 | - |
| 8397 |  SatoshiStreetBets Token SSB | US$0,000000000053 | -19,89% | -10,65% | - | US$4,21 | - |
| 8398 |  BitcoinV BTCV | US$0,0002633 | -63,23% | -44,78% | - | US$4,20 | - |
| 8399 |  Plata Network PLATA | US$0,0002230 | 3,41% | -14,06% | - | US$4,17 | - |
| 8400 |  New Community Luna $CLUNA | US$0,00000001391 | 3,44% | -8,82% | - | US$4,17 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.