Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Nero NPT | US$0,0000004381 | 1,19% | -8,01% | - | US$4,12 | - |
| 8402 |  XGLI DAO Protocol XGLI | US$0,0005357 | 4,02% | -12,49% | - | US$4,06 | - |
| 8403 |  Demeter Chain DMTC | US$0,002370 | 2,95% | -0,61% | - | US$4,06 | - |
| 8404 |  RichMeme RMEME | US$0,000000001048 | -1,02% | -24,17% | - | US$4,02 | - |
| 8405 |  Kitty Coin Solana KITTY | US$0,00004964 | -0,55% | -8,16% | - | US$4,01 | - |
| 8406 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 14,81% | 3,33% | - | US$4,00 | - |
| 8407 |  Kepler Network KMW | US$0,00002716 | 0,02% | -0,07% | - | US$4,00 | - |
| 8408 |  PolyPup Finance COLLAR | US$0,001102 | -0,01% | -11,99% | - | US$3,99 | - |
| 8409 |  Matrix Labs MATRIX | US$0,0009046 | 2,17% | -12,16% | - | US$3,98 | - |
| 8410 |  Crypto Chip Token BVC | US$0,0002719 | -4,85% | -13,34% | - | US$3,96 | - |
| 8411 |  Capone CAPONE | US$0,000003076 | 0,53% | -8,79% | - | US$3,92 | - |
| 8412 |  4D Twin Maps MAP | US$0,00000002648 | 3,64% | 1,97% | - | US$3,96 | - |
| 8413 |  CantoBonk CBONK | US$0,000001504 | -4,44% | -58,61% | - | US$3,88 | - |
| 8414 |  Pandora Spirit PSR | US$0,1920 | 0,08% | -0,50% | - | US$3,86 | - |
| 8415 |  POLYDeFI OCTAGON | US$0,001024 | -0,21% | -7,84% | - | US$3,86 | - |
| 8416 |  TURBO INU TURBOINU | US$0,000000000000 | 1,11% | -8,40% | - | US$3,85 | - |
| 8417 |  Crypto Village Accelerator CVAG | US$0,000000009994 | 0,02% | -0,07% | - | US$3,84 | - |
| 8418 |  ASIMI ASIMI | US$0,003686 | 2,95% | -0,61% | - | US$3,84 | - |
| 8419 |  CORGI CEO CORGICEO | US$0,000000000000 | -2,32% | -9,99% | - | US$3,81 | - |
| 8420 |  Starbots BOT | US$0,0001605 | -0,91% | -3,62% | - | US$3,80 | - |
| 8421 |  The Hustle App HUSL | US$0,0002633 | 2,95% | -0,61% | - | US$3,77 | - |
| 8422 |  CRODEX CRX | US$1,34 | -0,22% | -12,77% | - | US$3,76 | - |
| 8423 |  Metaxy MXY | US$0,00006436 | 0,44% | -8,84% | - | US$3,76 | - |
| 8424 |  Cricket Foundation CRIC | US$0,0009767 | 0,01% | 0,63% | - | US$3,71 | - |
| 8425 |  ACEToken ACE | US$0,0000005528 | 0,76% | -14,30% | - | US$3,67 | - |
| 8426 |  Widi Soul WSO | US$0,00006979 | 1,25% | -10,83% | - | US$3,64 | - |
| 8427 |  COMMUNIQUE CMQ | US$0,005101 | 0,25% | -0,52% | - | US$3,63 | - |
| 8428 |  Happiness HPNS | US$0,000003618 | 0,05% | 5,48% | - | US$3,61 | - |
| 8429 |  Shibalana SHIBA | US$0,000004096 | -0,21% | -2,72% | - | US$3,61 | - |
| 8430 |  Profile Utility Token PUT | US$0,0001082 | 3,08% | -85,27% | - | US$3,59 | - |
| 8431 |  Crystl Finance CRYSTL | US$0,0004581 | -0,04% | -17,21% | - | US$3,58 | - |
| 8432 |  Fashion Coin FSHN | US$0,00000002825 | 0,02% | -12,88% | - | US$3,56 | - |
| 8433 |  Totocat TOTOCAT | US$0,000000000024 | -2,03% | -8,46% | - | US$3,53 | - |
| 8434 |  Dhabi Coin DBC | US$0,00003041 | -9,41% | -0,33% | - | US$3,53 | - |
| 8435 |  Bear Meme BRM | US$0,000000000009 | 1,53% | -32,80% | - | US$3,53 | - |
| 8436 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9890 | -0,59% | -2,11% | - | US$3,49 | - |
| 8437 |  Little Bunny Rocket LBR | US$0,000000000099 | 2,34% | -12,96% | - | US$3,48 | - |
| 8438 |  Football Stars FootballStars | US$0,0000005824 | 1,16% | -8,31% | - | US$3,47 | - |
| 8439 |  Digex DIGEX | US$0,00002659 | 2,95% | -0,61% | - | US$3,47 | - |
| 8440 |  WOW-token WOW | US$0,02829 | 0,03% | -0,14% | - | US$3,36 | - |
| 8441 |  Brain Sync SYNCBRAIN | US$0,0002441 | 0,81% | -9,13% | - | US$3,35 | - |
| 8442 |  ElonTech ETCH | US$0,000000001848 | 2,32% | -2,48% | - | US$3,30 | - |
| 8443 |  Gem Guardian GEMG | US$0,005342 | 1,12% | -8,97% | - | US$3,26 | - |
| 8444 |  Equinox ENX | US$0,0001591 | 3,56% | -16,65% | - | US$3,21 | - |
| 8445 |  Pepelisa PEPELISA | US$0,00001424 | 1,19% | -19,23% | - | US$3,19 | - |
| 8446 |  CHILI CHILI | US$0,000000000533 | 1,28% | 45,58% | - | US$3,15 | - |
| 8447 |  Novatoken NVT | US$0,0000009089 | -2,85% | -15,37% | - | US$3,11 | - |
| 8448 |  Decanect DCNT | US$0,05996 | 119,08% | 85,19% | - | US$3,01 | - |
| 8449 |  PEPE INU PEPEINU | US$0,000000000000 | 2,08% | -6,39% | - | US$2,96 | - |
| 8450 |  Power of people POP | US$0,0002749 | 0,91% | 35,72% | - | US$2,96 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.