Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BitOrbit BITORB | US$0,001514 | -8,66% | -8,69% | - | US$1,09 | - |
| 8602 |  Twelve Legions CTL | US$0,0002017 | -8,32% | -8,35% | - | US$1,08 | - |
| 8603 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000003 | 2,19% | -4,85% | - | US$1,07 | - |
| 8604 |  SafeLaunch SFEX | US$0,02665 | 2,27% | -9,85% | - | US$1,06 | - |
| 8605 |  Spacelens SPACE | US$0,0006223 | 1,86% | 27,00% | - | US$1,06 | - |
| 8606 |  Excalibur EXC | US$0,002954 | 3,30% | -8,85% | - | US$1,03 | - |
| 8607 |  UKA DOGE COIN UDOGE | US$0,000000000003 | -87,11% | 62,19% | - | US$0,7600 | - |
| 8608 |  MilkyWay MILKY | US$0,000004526 | 1,22% | -5,83% | - | US$1,01 | - |
| 8609 |  Diviner Protocol DPT | US$0,0001585 | 1,13% | -9,05% | - | US$1,01 | - |
| 8610 |  Sing To Earn S2E | US$0,00000008296 | 1,94% | -9,13% | - | US$1,01 | - |
| 8611 |  Flashloans.com FLASH | US$0,0003185 | 1,22% | -10,28% | - | US$1,01 | - |
| 8612 |  FitMax FITM | US$0,0002484 | 1,17% | -9,71% | - | US$1,00 | - |
| 8613 |  Panda Coin PANDA | US$0,000003337 | -1,29% | -11,63% | - | US$1,00 | - |
| 8614 |  SAFETREES TREES | US$0,000000007104 | 1,16% | -8,05% | - | US$0,9900 | - |
| 8615 |  TechTrees TTC | US$0,0003282 | 2,27% | -8,23% | - | US$0,9800 | - |
| 8616 |  DART Inu DART | US$0,000000000281 | 1,70% | -14,32% | - | US$0,9800 | - |
| 8617 |  Knights & Peasants KNIGHT | US$0,0002502 | 3,46% | -15,77% | - | US$2,07 | - |
| 8618 |  SquidGameToken SGT | US$0,0000008498 | 1,17% | -10,95% | - | US$0,9500 | - |
| 8619 |  MingBNB MINGBNB | US$0,000000000011 | 1,13% | -10,10% | - | US$0,9400 | - |
| 8620 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001251 | -0,61% | -22,91% | - | US$0,9100 | - |
| 8621 |  Flame Protocol FLAME | US$0,004699 | 10,48% | -16,91% | - | US$0,9100 | - |
| 8622 |  Ricnatum RCNT | US$0,0000008325 | 2,54% | 0,73% | - | US$0,9100 | - |
| 8623 |  Vendit VNDT | US$0,001999 | 0,02% | -0,07% | - | US$0,9000 | - |
| 8624 |  BITCOIN BOY BITBOY | US$0,0004107 | 0,62% | -9,74% | - | US$0,9000 | - |
| 8625 |  FTM PUP Token FPUP | US$0,1490 | 5,47% | -1,99% | - | US$0,9000 | - |
| 8626 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001134 | -3,88% | -10,48% | - | US$0,9000 | - |
| 8627 |  MetaSetGO MSGO | US$0,003928 | 0,47% | -12,06% | - | US$0,8700 | - |
| 8628 |  The Web3 Project TWEP | US$0,00004972 | 2,24% | -12,12% | - | US$0,8600 | - |
| 8629 |  Farmers Only FOX | US$0,009471 | 3,31% | -13,37% | - | US$0,8600 | - |
| 8630 |  Totem Finance TOTEM | US$0,00005918 | 2,87% | -6,00% | - | US$0,8300 | - |
| 8631 |  Biaoqing Panda $PANDA | US$0,00000001770 | 0,83% | -21,21% | - | US$0,8100 | - |
| 8632 |  Lite USD LITE | US$0,7946 | 0,23% | -3,07% | - | US$0,7800 | - |
| 8633 |  MetaXCosmos METAX | US$0,0000007610 | -0,87% | -7,37% | - | US$0,7700 | - |
| 8634 |  Marble Heroes MBH | US$0,00001092 | 0,89% | -18,53% | - | US$0,7400 | - |
| 8635 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000008 | -4,19% | -51,28% | - | US$0,7300 | - |
| 8636 |  Huny HUNY | US$0,0002943 | 2,09% | -17,20% | - | US$0,7200 | - |
| 8637 |  TasteCoin TC TC | US$0,000000000247 | -3,05% | -26,34% | - | US$0,7200 | - |
| 8638 |  WAGMI Coin WAGMI | US$0,000000002874 | 13,74% | -9,51% | - | US$0,7100 | - |
| 8639 |  Moon Robots OIL | US$0,0003128 | 3,64% | -13,96% | - | US$0,7000 | - |
| 8640 |  Parrot Egg IPEGG | US$0,0004933 | 0,85% | -3,22% | - | US$0,6800 | - |
| 8641 |  Takyon TY | US$0,001499 | 0,02% | 7,84% | - | US$0,6800 | - |
| 8642 |  ParadiseFi EDEN | US$0,0000005972 | 4,94% | -12,35% | - | US$0,6600 | - |
| 8643 |  Safegem GEMS | US$0,000000000005 | -3,87% | -8,36% | - | US$0,6400 | - |
| 8644 |  KIN INU KINU | US$0,00000001198 | 2,00% | -4,15% | - | US$0,6300 | - |
| 8645 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,09% | -15,76% | - | US$0,6000 | - |
| 8646 |  Clash Of Cars CLASH | US$0,0001699 | 0,02% | -0,07% | - | US$0,6000 | - |
| 8647 |  Hanzo HANZO | US$0,000000000072 | -3,41% | -9,85% | - | US$0,5900 | - |
| 8648 |  Papi Pulse PAPI PULSE | US$0,000001195 | 28,14% | -21,53% | - | US$0,5900 | - |
| 8649 |  BeerusCat BCAT | US$0,000000000000 | 1,39% | -7,59% | - | US$0,5800 | - |
| 8650 |  MYTE MYTE | US$0,00005842 | -0,05% | -18,96% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.