Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Kaby Gaming Token KGT | US$0,0001906 | 0,04% | -4,03% | - | US$0,5500 | - |
| 8652 |  LIUX LIUX | US$0,0003104 | 1,15% | -6,21% | - | US$0,5400 | - |
| 8653 |  5table Finance 5TABLE | US$0,003702 | 1,53% | 2,08% | - | US$0,5400 | - |
| 8654 |  Floshin Token FLOSHIN | US$0,000000000014 | 1,14% | -10,42% | - | US$0,5200 | - |
| 8655 |  Black Whale BLK | US$0,000000000004 | 3,25% | 43,18% | - | US$0,5200 | - |
| 8656 |  DiemLibre DLB | US$0,0001420 | 7,99% | -26,16% | - | US$0,5100 | - |
| 8657 |  Defi Connect (new) DFC | US$0,0002291 | 1,23% | -11,02% | - | US$0,5100 | - |
| 8658 |  Smart Market Coin SMA | US$0,03310 | 3,01% | -26,35% | - | US$0,5100 | - |
| 8659 |  Flux Protocol FLUX | US$0,01083 | 1,75% | 1,45% | - | US$0,5100 | - |
| 8660 |  Solareum Wallet XSB | US$0,00003191 | 3,33% | -11,54% | - | US$0,5100 | - |
| 8661 |  Unobtanium UNO | US$2,50 | 2,95% | -22,92% | - | US$0,5100 | - |
| 8662 |  Pandorium PAN | US$0,0001281 | 0,07% | -4,48% | - | US$0,5000 | - |
| 8663 |  Internet Money IM | US$0,00000001380 | 4,70% | -5,23% | - | US$0,5000 | - |
| 8664 |  Premio PREMIO | US$0,003442 | 0,00% | -6,61% | - | US$0,5000 | - |
| 8665 |  Joe Hat Token HAT | US$311,81 | 1,09% | -2,37% | - | US$0,4700 | - |
| 8666 |  Coffin Finance COFFIN | US$0,00002737 | 3,84% | -0,45% | - | US$0,4600 | - |
| 8667 |  Void VOID | US$0,0006358 | 4,84% | -38,61% | - | US$0,4500 | - |
| 8668 |  BABYOKX BABYOKX | US$0,000000000040 | 1,57% | -7,36% | - | US$0,4300 | - |
| 8669 |  Hedge HDG | US$0,009799 | 0,04% | -2,87% | - | US$0,4300 | - |
| 8670 |  Zeeverse VEE | US$0,0003009 | 0,65% | -23,41% | - | US$0,4200 | - |
| 8671 |  WEYU WEYU | US$0,0001075 | -0,61% | -25,13% | - | US$0,4100 | - |
| 8672 |  Cakemoon MOON | US$0,09346 | -3,84% | -10,99% | - | US$0,4100 | - |
| 8673 |  Angry Bulls Club ABC | US$0,1628 | 39,98% | 39,86% | - | US$0,3900 | - |
| 8674 |  Black Eye Galaxy BYG | US$0,00002861 | 1,10% | -9,92% | - | US$0,3900 | - |
| 8675 |  Ferzan FERZAN | US$0,00000003737 | 1,50% | -67,15% | - | US$0,3800 | - |
| 8676 |  NFT Global NFTG | US$0,0001328 | 1,16% | -9,00% | - | US$0,3800 | - |
| 8677 |  Coin Edelweis EDEL | US$0,00007899 | -25,03% | -25,46% | - | US$0,3700 | - |
| 8678 |  Time Raiders XPND | US$0,0001532 | -0,54% | -3,14% | - | US$0,3600 | - |
| 8679 |  Optimus OPT3 OPT3 | US$0,001951 | -0,75% | 10,12% | - | US$0,3500 | - |
| 8680 |  HelpSeed HELPS | US$0,000003298 | 0,02% | -34,04% | - | US$0,3500 | - |
| 8681 |  Hintchain HINT | US$0,0001002 | 17,12% | 75,32% | - | US$0,3300 | - |
| 8682 |  SoccerInu SOCCER | US$0,000000000003 | -0,60% | -12,02% | - | US$0,3100 | - |
| 8683 |  Chip CHIP | US$0,000000000000 | 13,23% | 1,06% | - | US$0,3000 | - |
| 8684 |  Power Of Deep Ocean PODO | US$0,004018 | -2,11% | -18,59% | - | US$0,3000 | - |
| 8685 |  VeldoraBSC VDORA | US$0,000000000015 | 0,57% | -8,57% | - | US$0,2900 | - |
| 8686 |  Solar Bear SOLBEAR | US$0,00000005750 | 2,69% | -37,28% | - | US$0,2900 | - |
| 8687 |  FLOKI AI FLOKIAI | US$0,0000004756 | 2,17% | -8,58% | - | US$0,2800 | - |
| 8688 |  Cronospad CPAD | US$0,0001535 | 0,12% | -4,20% | - | US$0,2700 | - |
| 8689 |  ZillaCoin ZILLACOIN | US$0,000000005549 | 246,83% | 174,08% | - | US$0,2500 | - |
| 8690 |  BattleToad BTOAD | US$0,000000001303 | 1,17% | 42,43% | - | US$0,2400 | - |
| 8691 |  PepeFather PEPEFATHER | US$0,000001137 | 3,48% | -10,84% | - | US$0,2400 | - |
| 8692 |  Grapeswap GRAPE | US$0,0001534 | -0,04% | -2,80% | - | US$0,2400 | - |
| 8693 |  Rocket Raccoon ROC | US$0,0001296 | -4,47% | -12,20% | - | US$0,2400 | - |
| 8694 |  The Xenobots Project XENO | US$0,000003948 | 42,44% | -65,01% | - | US$0,2300 | - |
| 8695 |  SafeSwap SSGTX | US$0,0009175 | 0,01% | 5,15% | - | US$0,2100 | - |
| 8696 |  NFTBlackMarket NBM | US$0,000000000200 | 3,47% | -8,43% | - | US$0,2000 | - |
| 8697 |  IoTex Pad TEX | US$0,004401 | -0,18% | -25,98% | - | US$0,1900 | - |
| 8698 |  DAOhaus HAUS | US$1,43 | 0,42% | -6,99% | - | US$0,1900 | - |
| 8699 |  Gold Nugget NGT | US$0,001772 | -2,01% | -21,49% | - | US$0,1800 | - |
| 8700 |  CV SHOTS CVSHOT | US$0,001899 | 0,02% | 26,50% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.