Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Flona FLONA | US$0,000000004160 | 5,28% | 8,38% | - | US$0,1700 | - |
| 8702 |  Melecoin MELE | US$0,002998 | 19,60% | 19,50% | - | US$0,1500 | - |
| 8703 |  Sucrecoin XSR | US$0,00007899 | 2,95% | -50,31% | - | US$0,1500 | - |
| 8704 |  Chaotic Finance CHAOS | US$0,001599 | 8,39% | -18,34% | - | US$0,1400 | - |
| 8705 |  Cryptokek KEK | US$0,00004474 | 2,40% | -20,19% | - | US$0,1400 | - |
| 8706 |  Azura Link AZURA | US$0,0001071 | -87,41% | 269,00% | - | US$0,1300 | - |
| 8707 |  PRVT data PRVT | US$0,000002714 | 34,66% | 11,44% | - | US$0,1200 | - |
| 8708 |  neuralNetX NEURALNETX | US$0,000000000007 | -0,10% | -25,89% | - | US$0,1200 | - |
| 8709 |  Poriverse RIKEN | US$0,0001078 | -0,09% | -26,20% | - | US$0,1000 | - |
| 8710 |  BabyBitcoin BABYBITC | US$0,000000000003 | 2,24% | -10,58% | - | US$0,08000 | - |
| 8711 |  Yawww YAW | US$0,0001073 | 1,49% | 2,93% | - | US$0,07000 | - |
| 8712 |  SuiFloki-Inu SFLOKI | US$0,000004479 | 9,78% | 6,65% | - | US$0,07000 | - |
| 8713 |  Dig Chain DIG | US$0,0001784 | 7,11% | -5,14% | - | US$0,05000 | - |
| 8714 |  MetaBomb MTB | US$0,0001949 | 0,06% | -4,30% | - | US$0,04000 | - |
| 8715 |  Whive Protocol WHIVE | US$0,009994 | 0,02% | -0,07% | - | US$0,03000 | - |
| 8716 |  Baby Cat Coin BABYCATS | US$0,000000000025 | 2,27% | 6,23% | - | US$0,03000 | - |
| 8717 |  SOL Flowers FLWR | US$0,0003867 | 2,26% | -6,05% | - | US$0,03000 | - |
| 8718 |  Mad Meerkat ETF METF | US$0,4754 | -13,46% | -27,86% | - | US$0,03000 | - |
| 8719 |  XGOLD COIN XGOLD | US$0,001686 | -5,96% | 28,55% | - | US$0,02000 | - |
| 8720 |  JetSwap pWings pWINGS | US$0,00008385 | -0,54% | -19,66% | - | US$0,02000 | - |
| 8721 |  War Bond Token WBOND | US$0,0004131 | 3,56% | -12,55% | - | US$0,02000 | - |
| 8722 |  Goldbank Finance GB | US$0,00003677 | -0,01% | -99,89% | - | US$0,02000 | - |
| 8723 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00004391 | -53,02% | 422,71% | - | US$0,02000 | - |
| 8724 |  Scalara NFT Index NFTI | US$3,69 | -1,70% | -7,06% | - | US$0,02000 | - |
| 8725 |  MetaDoge METADOGE | US$0,000000000281 | 1,38% | -8,66% | - | US$0,02000 | - |
| 8726 |  Vancat VANCAT | US$0,0000001759 | 12,31% | -0,70% | - | US$0,01000 | - |
| 8727 |  Buff Samo BSAMO | US$0,0000001953 | -0,10% | 2,95% | - | US$0,01000 | - |
| 8728 |  CoinGhost GST | US$0,0006996 | -9,28% | -12,53% | - | US$0,01000 | - |
| 8729 |  Turtles Token TRTLS | US$0,05220 | 53,23% | 37,21% | - | US$0,01000 | - |
| 8730 |  Harmonyville HVILLE | US$0,0004428 | 3,68% | -12,13% | - | US$0,01000 | - |
| 8731 |  Bantu XBN | US$0,0004597 | -7,98% | -24,02% | - | US$0,01000 | - |
| 8732 |  DIAMOND DIAMOND | US$10,99 | 0,02% | 5,88% | - | US$0,01000 | - |
| 8733 |  MyChatAI MYCHAT | US$0,0001256 | 1,00% | 7,00% | - | US$0,01000 | - |
| 8734 |  shree SHR | US$0,0009175 | -24,50% | 14,07% | - | US$0,01000 | - |
| 8735 |  ChorusX CX1 | US$0,00002598 | 0,02% | 18,10% | - | US$0,01000 | - |
| 8736 |  XList XLIST | US$0,0005896 | 0,02% | -57,88% | - | US$0,01000 | - |
| 8737 |  TUSCAN TOKEN TUSCAN | US$0,001156 | 286,00% | -99,73% | - | US$0,01000 | - |
| 8738 |  ProjectMars MARS | US$0,0000001431 | 2,97% | -8,31% | - | US$0,01000 | - |
| 8739 |  Proton Loan LOAN | US$0,00006636 | 24,74% | 47,81% | - | US$0,01000 | - |
| 8740 |  SPORTZCHAIN SPN | US$0,00009494 | 0,02% | 10,39% | - | US$0,01000 | - |
| 8741 |  GreenFuel GREENFUEL | US$0,001735 | 0,02% | -11,17% | - | US$0,01000 | - |
| 8742 |  My Liquidity Partner MLP | US$0,002887 | 0,02% | 8,70% | - | US$0,01000 | - |
| 8743 |  Dickcoin DICK | US$0,00000001800 | -1,22% | -70,88% | - | US$0,01000 | - |
| 8744 |  Axia Protocol AXIA | US$0,01049 | 0,02% | -1,01% | - | US$0,01000 | - |
| 8745 |  Bontecoin BONTE | US$0,000006996 | -68,18% | 101,21% | - | US$0,01000 | - |
| 8746 |  WHITEX WHX | US$0,00004617 | 0,02% | 0,15% | - | US$0,01000 | - |
| 8747 |  Meetin Token METI | US$0,2784 | 0,02% | -0,07% | - | US$0,01000 | - |
| 8748 |  HoboNickels HBN | US$0,0002633 | 2,95% | -0,61% | - | - | - |
| 8749 |  MintCoin MINT | US$0,00002633 | 2,95% | -0,61% | - | - | - |
| 8750 |  Uniform Fiscal Object UFO | US$0,0001572 | -12,18% | -15,21% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.