Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Street Runner NFT SRG | US$0,004880 | -2,84% | -5,51% | - | US$7.777,30 | - |
| 4952 |  Tucker Carlson TUCKER | US$0,0002871 | 4,78% | 0,00% | - | US$7.739,60 | - |
| 4953 |  Rage RAGE | US$0,000000000045 | 1,65% | -36,47% | - | US$7.449,62 | - |
| 4954 |  StarLink SLNV2 | US$0,0001360 | 0,56% | -2,35% | - | US$7.728,38 | - |
| 4955 |  Million Dollar Baby MDB | US$0,009536 | 0,52% | 6,70% | - | US$7.711,78 | - |
| 4956 |  Doge CEO DOGECEO | US$0,000000000001 | 1,81% | 3,30% | - | US$7.711,58 | - |
| 4957 |  TruthGPT TRUTH | US$0,0001670 | 2,53% | -2,76% | - | US$7.698,81 | - |
| 4958 |  Sunny Aggregator SUNNY | US$0,00002535 | 9,03% | -8,70% | - | US$7.679,53 | - |
| 4959 |  artèQ ARTEQ | US$0,0001020 | -14,28% | -12,86% | - | US$7.563,20 | - |
| 4960 |  Multi AI MAI | US$0,002381 | -3,05% | 163,45% | - | US$7.647,89 | - |
| 4961 |  Wonderful Memories WMEMO | US$29.047,87 | 0,05% | 0,08% | - | US$7.629,03 | - |
| 4962 |  Shintama SHINTAMA | US$0,000000000000 | -8,36% | -3,23% | - | US$7.613,79 | - |
| 4963 |  DegensTogether DEGEN | US$0,000002988 | -7,16% | -9,58% | - | US$7.599,23 | - |
| 4964 |  FOOM FOOM | US$0,000000008493 | -0,02% | 0,00% | - | US$7.594,91 | - |
| 4965 |  Ditto Staked Aptos stAPT | US$6,96 | -3,63% | 8,41% | - | US$7.690,78 | - |
| 4966 |  Sandwich Network SANDWICH | US$0,0005411 | -0,84% | -3,26% | - | US$7.537,60 | - |
| 4967 |  Hummingbird Egg HEGG | US$0,0007977 | -2,45% | -9,50% | - | US$7.550,94 | - |
| 4968 |  Pepebaby PEPEBABY | US$0,000000000149 | 2,56% | 5,72% | - | US$7.550,90 | - |
| 4969 |  CryptoXpress XPRESS | US$0,03399 | -1,87% | -8,22% | - | US$7.513,13 | - |
| 4970 |  Pegaxy PGX | US$0,004765 | -0,02% | -20,13% | - | US$7.518,16 | - |
| 4971 |  Pepe AI PEPEAI | US$0,000000001569 | -1,31% | 3,33% | - | US$7.487,69 | - |
| 4972 |  Shifu SHIFU | US$0,00000005586 | 0,37% | -71,59% | - | US$7.486,46 | - |
| 4973 |  Magic Crystal MC | US$0,6086 | -6,02% | -0,11% | - | US$7.482,40 | - |
| 4974 |  Akt.io AKTIO | US$0,2337 | -8,60% | -10,92% | - | US$7.468,84 | - |
| 4975 |  Karus Starter KST | US$0,001413 | 1,55% | -1,50% | - | US$7.468,35 | - |
| 4976 |  Decred-Next DCRN | US$0,07488 | -7,87% | 3,99% | - | US$7.471,78 | - |
| 4977 |  OnX Finance ONX | US$0,009436 | -9,47% | -43,15% | - | US$7.512,05 | - |
| 4978 |  BSC TOOLS TOOLS | US$0,005866 | 1,76% | -4,41% | - | US$7.420,60 | - |
| 4979 |  Childhoods End O | US$0,00001530 | 0,66% | -4,60% | - | US$7.437,33 | - |
| 4980 |  DAOSquare RICE | US$0,4748 | -1,50% | 10,78% | - | US$7.418,20 | - |
| 4981 |  Pandora Finance PNDR | US$0,01141 | 1,98% | -2,87% | - | US$7.406,68 | - |
| 4982 |  SKY FRONTIER GSKY | US$0,000000000833 | -6,27% | 16,39% | - | US$6.525,94 | - |
| 4983 |  Lifty LQT | US$0,01343 | 1,91% | 19,62% | - | US$7.392,41 | - |
| 4984 |  Greenheart CBD CBD | US$0,007848 | -0,16% | 7,90% | - | US$7.391,50 | - |
| 4985 |  Phuture PHTR | US$0,01801 | -1,68% | -2,34% | - | US$7.389,09 | - |
| 4986 |  QUINT QUINT | US$0,9910 | -7,43% | 6,16% | - | US$7.372,90 | - |
| 4987 |  Colony Network Token CLNY | US$0,03076 | 0,00% | 0,55% | - | US$7.369,38 | - |
| 4988 |  Starpad SRP | US$0,002401 | -0,82% | -0,49% | - | US$7.344,01 | - |
| 4989 |  HydraDX HDX | US$0,004657 | 3,59% | -19,68% | - | US$7.342,19 | - |
| 4990 |  Trustpad TPAD | US$0,08291 | 2,55% | 11,66% | - | US$7.326,64 | - |
| 4991 |  JEDI Coin JEDI | US$0,0000008959 | -9,25% | 27,37% | - | US$7.322,66 | - |
| 4992 |  Tradix TX | US$0,003787 | -11,24% | -16,69% | - | US$7.321,85 | - |
| 4993 |  WaultSwap WEX | US$0,000007024 | -0,31% | 1,23% | - | US$7.311,69 | - |
| 4994 |  Karmaverse KNOT | US$0,02336 | 2,29% | 10,79% | - | US$7.295,38 | - |
| 4995 |  Bitcoin File BIFI | US$0,0003960 | -0,88% | 0,74% | - | US$7.302,86 | - |
| 4996 |  CasinoCoin CSC | US$0,0001226 | -3,65% | -10,45% | - | US$7.289,36 | - |
| 4997 |  AmazingTeamDAO AMAZINGTEAM | US$0,7748 | -3,24% | 16,14% | - | US$7.267,73 | - |
| 4998 |  Safemars SAFEMARS | US$0,000000006920 | -0,64% | 3,20% | - | US$7.228,01 | - |
| 4999 |  DeSpace Protocol DES | US$0,0009211 | 2,85% | -6,11% | - | US$7.262,90 | - |
| 5000 |  Zeitgeist ZTG | US$0,03954 | -9,35% | -16,84% | - | US$7.275,83 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.