Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PixelVerse PIXEL | US$0,0002519 | -7,91% | 1,18% | - | US$5.763,34 | - |
| 5152 |  MyOwnItem MOI | US$0,0009598 | 2,13% | 7,82% | - | US$5.786,15 | - |
| 5153 |  0xDefi 0XDEFI | US$0,03322 | 24,79% | -80,53% | - | US$5.758,88 | - |
| 5154 |  Drunk Robots METAL | US$0,0006067 | 0,47% | 10,69% | - | US$5.809,28 | - |
| 5155 |  Don't Buy Inu DBI | US$0,001928 | 3,36% | -1,84% | - | US$5.165,29 | - |
| 5156 |  AIENGLISH AIEN | US$0,000000000877 | -0,18% | -5,42% | - | US$6.106,94 | - |
| 5157 |  New Paradigm Assets Solution NPAS | US$0,01422 | 6,78% | 6,66% | - | US$5.600,69 | - |
| 5158 |  Mobius Finance MOT | US$0,002098 | 3,37% | 0,84% | - | US$5.740,28 | - |
| 5159 |  OshiCoin OSHI | US$0,0001456 | -6,03% | -9,76% | - | US$5.720,46 | - |
| 5160 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,52% | -14,29% | - | US$5.706,20 | - |
| 5161 |  Dragon Mainland Shards DMS | US$0,00006645 | -1,73% | -20,53% | - | US$5.747,36 | - |
| 5162 |  Jesus-Raptor RAPTOR | US$0,000000000011 | -61,37% | 0,00% | - | US$5.951,83 | - |
| 5163 |  YoloNolo YOLO | US$0,00000008012 | -15,75% | -17,98% | - | US$5.695,57 | - |
| 5164 |  IMMOPET Token IMPT | US$0,006124 | -23,42% | -60,30% | - | US$5.582,10 | - |
| 5165 |  Buccaneer V3 Arbitrum BV3A | US$1,96 | 22,52% | -37,46% | - | US$5.591,64 | - |
| 5166 |  Odasea ODA | US$0,00001432 | 43,53% | 64,67% | - | US$5.587,61 | - |
| 5167 |  ENNO Cash ENNO | US$0,03039 | -0,32% | 5,88% | - | US$5.563,36 | - |
| 5168 |  Secret (ERC20) WSCRT | US$0,3517 | -3,31% | 23,29% | - | US$5.567,16 | - |
| 5169 |  Ankaragücü Fan Token ANKA | US$0,001242 | -7,19% | -15,90% | - | US$5.572,23 | - |
| 5170 |  Maxi protocol MAXI | US$0,1178 | 3,45% | -32,56% | - | US$5.538,98 | - |
| 5171 |  RC Celta de Vigo Fan Token CFT | US$0,001790 | -6,65% | -30,25% | - | US$5.573,97 | - |
| 5172 |  Earncraft PLOT | US$0,0003118 | -4,26% | -5,19% | - | US$5.642,20 | - |
| 5173 |  Fronk FRONK | US$0,000000001476 | -2,02% | -40,91% | - | US$5.515,60 | - |
| 5174 |  Grumpy Cat GRUMPYCAT | US$0,001646 | -17,20% | 86,54% | - | US$5.656,07 | - |
| 5175 |  NightVerse Game NVG | US$0,01390 | -2,11% | -12,06% | - | US$5.458,38 | - |
| 5176 |  Mizar MZR | US$0,001230 | -1,97% | -3,83% | - | US$5.465,70 | - |
| 5177 |  Finance Token FT TOKEN | US$1,62 | -4,70% | -14,70% | - | US$5.462,01 | - |
| 5178 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,33% | 1,06% | - | US$5.466,66 | - |
| 5179 |  Bursaspor Fan Token TMSH | US$0,001095 | -0,57% | -10,19% | - | US$5.514,97 | - |
| 5180 |  Redacted BTRFLY | US$144,57 | -1,20% | -0,02% | - | US$5.440,31 | - |
| 5181 |  PolkaFantasy XP | US$0,05815 | -2,96% | 5,08% | - | US$5.429,50 | - |
| 5182 |  Robert F Kennedy Jr RFK | US$0,00003158 | 21,35% | 5,00% | - | US$5.453,19 | - |
| 5183 |  BitcoinX BCX | US$0,0001871 | -0,94% | -5,55% | - | US$5.449,25 | - |
| 5184 |  Monkeys MONKEYS | US$0,0000005309 | -12,10% | -2,23% | - | US$5.431,63 | - |
| 5185 |  Yodatoshi YODAI | US$0,0001698 | 5,17% | -20,84% | - | US$5.423,29 | - |
| 5186 |  WorldCoin WDC | US$0,02879 | -2,37% | -25,80% | - | US$5.415,12 | - |
| 5187 |  Arcade Corgi AC | US$0,0000006163 | 2,15% | -10,03% | - | US$5.408,39 | - |
| 5188 |  MXGP Fan Token MXGP | US$0,005855 | -1,81% | -15,17% | - | US$5.398,93 | - |
| 5189 |  Luna Inu LINU | US$0,000000000280 | -0,62% | -14,12% | - | US$5.403,75 | - |
| 5190 |  Popecoin POPE | US$0,3558 | 17,81% | 21,46% | - | US$5.361,11 | - |
| 5191 |  Planet GAMMA | US$0,02610 | 1,93% | -5,88% | - | US$5.418,97 | - |
| 5192 |  12Ships TSHP | US$0,00004729 | 0,96% | 0,45% | - | US$5.339,80 | - |
| 5193 |  cCOMP CCOMP | US$0,5708 | -2,55% | 6,52% | - | US$5.330,17 | - |
| 5194 |  1Move 1MT | US$0,05007 | -5,61% | -4,37% | - | US$5.250,82 | - |
| 5195 |  Traders coin TRDC | US$0,0002255 | -0,01% | 14,85% | - | US$5.416,67 | - |
| 5196 |  Galaxy Survivor GLXY | US$0,00006086 | 0,00% | -6,39% | - | US$5.298,99 | - |
| 5197 |  JUSTANEGG EGG | US$0,00000007633 | -33,91% | -95,13% | - | US$5.286,27 | - |
| 5198 |  The APIS API | US$0,0008048 | 7,19% | 10,23% | - | US$5.311,58 | - |
| 5199 |  Bullshit Inu BULL | US$0,00000006486 | 10,22% | -0,71% | - | US$5.258,05 | - |
| 5200 |  Xtreme Token XTR | US$0,05296 | -5,49% | 1,30% | - | US$5.220,97 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.