Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wrapped Minima WMINIMA | US$0,02753 | -3,94% | -9,47% | - | US$3.936,92 | - |
| 5352 |  UCROWDME UCM | US$0,0004614 | 0,56% | -15,40% | - | US$4.009,23 | - |
| 5353 |  Connect CNT | US$0,003079 | -6,09% | 8,79% | - | US$3.929,52 | - |
| 5354 |  GOCHAN COIN GOCHAN | US$0,00000005905 | 22,99% | 0,00% | - | US$3.925,30 | - |
| 5355 |  Wrapped BESC WBESC | US$0,9832 | -2,71% | -23,76% | - | US$3.923,91 | - |
| 5356 |  Pepe CEO PEPE CEO | US$0,000000000171 | 0,35% | -14,53% | - | US$3.839,66 | - |
| 5357 |  Savage SAVG | US$0,005517 | -1,95% | -17,77% | - | US$3.864,85 | - |
| 5358 |  MemeDAO MEMD | US$0,000000001170 | 11,27% | -42,42% | - | US$3.902,73 | - |
| 5359 |  Baby Richard Heart $BRICH | US$0,0000008102 | -90,00% | -91,96% | - | US$3.902,24 | - |
| 5360 |  LEVELG LEVELG | US$0,003881 | 18,01% | 13,13% | - | US$3.879,27 | - |
| 5361 |  Abel finance ABEL | US$0,01425 | 0,00% | -11,18% | - | US$3.888,16 | - |
| 5362 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000113 | -9,75% | -21,79% | - | US$3.896,18 | - |
| 5363 |  Nomad Exiles PRIDE | US$0,001366 | 2,05% | 2,51% | - | US$3.937,47 | - |
| 5364 |  Ltradex LTEX | US$0,000000005391 | -11,89% | -18,14% | - | US$4.105,32 | - |
| 5365 |  LOL LOL | US$0,000001020 | -0,18% | -7,29% | - | US$3.881,70 | - |
| 5366 |  KENKA METAVERSE KENKA | US$0,000001601 | -20,43% | 22,34% | - | US$3.905,45 | - |
| 5367 |  Raresama POOP | US$0,01819 | -3,16% | -3,23% | - | US$3.875,88 | - |
| 5368 |  Vege Token VEGE | US$0,2765 | -5,91% | -3,53% | - | US$3.895,21 | - |
| 5369 |  DAN $DAN | US$0,0000007644 | -2,36% | 20,76% | - | US$3.866,60 | - |
| 5370 |  PlaceWar PLACE | US$0,0002611 | 4,47% | -4,15% | - | US$3.854,12 | - |
| 5371 |  DRC Mobility DRC | US$0,0009583 | 3,73% | 4,05% | - | US$3.242,53 | - |
| 5372 |  Guacamole GUAC | US$0,000000003109 | 0,65% | 19,92% | - | US$4.022,87 | - |
| 5373 |  BANK (BRC) BANK | US$0,004699 | 2,18% | 30,50% | - | US$3.838,62 | - |
| 5374 |  LFGSwap Finance(CORE) LFG | US$0,003268 | -1,43% | -3,96% | - | US$4.088,83 | - |
| 5375 |  KeK AI Token KEKAI | US$0,000000000101 | -1,86% | -21,34% | - | US$3.826,95 | - |
| 5376 |  Devikins DVK | US$0,0005088 | -0,92% | 11,58% | - | US$3.826,57 | - |
| 5377 |  Pikachu PIKA | US$0,000000000897 | -22,66% | -21,82% | - | US$3.823,49 | - |
| 5378 |  WallstreetBets Classic WSBC | US$0,00005185 | 5,87% | 19,86% | - | US$4.188,62 | - |
| 5379 |  POW POW | US$0,01751 | -0,10% | -7,01% | - | US$3.799,01 | - |
| 5380 |  JizzRocket JIZZ | US$0,000001217 | -4,11% | -10,17% | - | US$3.790,13 | - |
| 5381 |  Pepe AI PEPEAI | US$0,000000009579 | -7,45% | 83,43% | - | US$3.786,49 | - |
| 5382 |  D-SHOP DP | US$0,2362 | -0,46% | -0,42% | - | US$3.767,69 | - |
| 5383 |  PDBC Defichain DPDBC | US$4,73 | 0,39% | -1,96% | - | US$3.775,56 | - |
| 5384 |  Planet AQUA | US$24,24 | 4,64% | 3,26% | - | US$3.705,45 | - |
| 5385 |  GEKE GEKE | US$0,000000001012 | 7,66% | -3,00% | - | US$3.749,07 | - |
| 5386 |  CAROLINE ($HER) HER | US$0,000001614 | -8,63% | -7,61% | - | US$3.721,82 | - |
| 5387 |  JPY Coin JPYC | US$0,006948 | -0,36% | -2,16% | - | US$3.721,65 | - |
| 5388 |  Cannaland Token CNLT | US$0,2201 | -1,89% | -0,53% | - | US$3.712,99 | - |
| 5389 |  1Sol 1SOL | US$0,001692 | -7,82% | -28,22% | - | US$3.519,80 | - |
| 5390 |  Betterment Digital BEMD | US$0,000004869 | -43,43% | -74,38% | - | US$3.668,52 | - |
| 5391 |  Plutus RDNT PLSRDNT | US$0,8831 | -0,55% | -7,57% | - | US$3.666,53 | - |
| 5392 |  Poochain POOP | US$0,0001434 | 23,68% | 27,01% | - | US$3.649,35 | - |
| 5393 |  Hermes DAO HMX | US$0,002162 | 24,49% | 23,47% | - | US$3.915,10 | - |
| 5394 |  Compound 0x CZRX | US$0,003607 | -1,86% | -0,65% | - | US$3.606,93 | - |
| 5395 |  HYPERCOMIC HYCO | US$0,1408 | 6,03% | -33,58% | - | US$3.611,14 | - |
| 5396 |  Learning Star LSTAR | US$0,001204 | -0,22% | 1,09% | - | US$3.594,45 | - |
| 5397 |  Yeni Malatyaspor Token YMS | US$0,1194 | -8,74% | 4,97% | - | US$3.589,15 | - |
| 5398 |  Musk Gold MUSK | US$0,005093 | -3,03% | -14,28% | - | US$3.563,40 | - |
| 5399 |  Akita Inu AKTA | US$0,0004526 | -6,94% | 39,54% | - | US$3.562,11 | - |
| 5400 |  Tomb Shares TSHARE | US$32,81 | -2,76% | 12,21% | - | US$3.561,37 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.