Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LIULIU LIULIU | US$0,0000002664 | -21,94% | -14,30% | - | US$2.706,30 | - |
| 5552 |  Crypto Raiders RAIDER | US$0,01408 | -1,93% | -1,68% | - | US$2.694,36 | - |
| 5553 |  Hoichi HOICHI | US$0,000002584 | -1,29% | 10,51% | - | US$2.689,82 | - |
| 5554 |  Creator Platform CTR | US$0,0009453 | -0,03% | 8,32% | - | US$2.675,87 | - |
| 5555 |  LIF3 LSHARE LSHARE | US$73,62 | -3,24% | -5,68% | - | US$2.664,28 | - |
| 5556 |  Viddli MTY | US$0,002546 | 4,78% | 7,41% | - | US$2.655,21 | - |
| 5557 |  $CatGPT CATGPT | US$0,0000001246 | -4,04% | -22,43% | - | US$3.007,40 | - |
| 5558 |  FLEXMEME FLEX | US$0,0000004559 | -7,16% | -2,94% | - | US$2.648,88 | - |
| 5559 |  SatoshiCeo SSC | US$0,000004092 | -3,98% | -23,37% | - | US$2.647,95 | - |
| 5560 |  Massive Protocol MAV | US$1,44 | -12,54% | 43,80% | - | US$2.643,73 | - |
| 5561 |  EthScape ESC | US$0,01230 | 20,64% | -22,36% | - | US$2.638,64 | - |
| 5562 |  Galvan IZE | US$0,001549 | -2,53% | -22,39% | - | US$2.637,10 | - |
| 5563 |  Seba SEBA | US$0,0006450 | -23,59% | 0,65% | - | US$2.636,31 | - |
| 5564 |  TrumpCoin DTC | US$0,00000002329 | -4,91% | -2,82% | - | US$2.639,14 | - |
| 5565 |  HUNNY FINANCE HUNNY | US$0,004513 | -0,85% | 2,18% | - | US$2.633,14 | - |
| 5566 |  Bitpaid Token BTP | US$0,3017 | 2,74% | -19,67% | - | US$2.632,40 | - |
| 5567 |  Miner Arena MINAR | US$0,05488 | 1,60% | 0,00% | - | US$2.683,01 | - |
| 5568 |  EVEAI EVEAI | US$0,01388 | -0,32% | -32,28% | - | US$2.619,87 | - |
| 5569 |  VetMe VETME | US$0,0005763 | 3,38% | -8,90% | - | US$2.607,91 | - |
| 5570 |  Project X XIL | US$0,001950 | 0,00% | 3,13% | - | US$2.635,31 | - |
| 5571 |  BUILD BUILD | US$0,0001269 | 20,85% | 96,54% | - | US$2.709,48 | - |
| 5572 |  VR Arena VRARENA | US$0,0002498 | 2,10% | 16,46% | - | US$2.597,74 | - |
| 5573 |  A Birds Nest A Birds Nest | US$0,000000000408 | -3,66% | -16,51% | - | US$2.588,15 | - |
| 5574 |  Troll TROLL | US$0,000000000277 | -5,98% | -36,38% | - | US$2.570,96 | - |
| 5575 |  BeatGen NFT BGN | US$0,009671 | 1,28% | -9,74% | - | US$2.567,25 | - |
| 5576 |  Mundocrypto MCT | US$0,02335 | 4,76% | -23,94% | - | US$2.518,39 | - |
| 5577 |  Graviton GRAV | US$0,002578 | -4,35% | -15,38% | - | US$2.419,43 | - |
| 5578 |  Stonks DAO STONKS | US$0,000000000203 | -14,39% | -0,62% | - | US$2.555,27 | - |
| 5579 |  BODA Token BODAV2 | US$0,000000000288 | -0,19% | 6,92% | - | US$2.554,90 | - |
| 5580 |  0xShield SHIELD | US$0,05932 | -13,41% | -49,25% | - | US$2.551,29 | - |
| 5581 |  Genius GENI | US$0,000006557 | 2,35% | -26,26% | - | US$2.541,20 | - |
| 5582 |  SELF Crypto SELF | US$0,01655 | -3,66% | -21,29% | - | US$2.532,35 | - |
| 5583 |  PEPE ELON CEO PECEO | US$1,17 | -21,42% | -76,38% | - | US$2.531,60 | - |
| 5584 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000555 | 9,14% | 6,69% | - | US$2.527,06 | - |
| 5585 |  Glory Finance GLR | US$0,09349 | 15,17% | -14,24% | - | US$2.524,36 | - |
| 5586 |  Demeter DEO | US$0,03845 | 5,66% | 26,56% | - | US$2.544,53 | - |
| 5587 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,53 | 1,95% | 1,18% | - | US$2.520,37 | - |
| 5588 |  AIHulk AIHULK | US$0,000003138 | -2,73% | -29,50% | - | US$2.519,58 | - |
| 5589 |  Maricoin MCOIN | US$0,004460 | -3,94% | 21,93% | - | US$2.513,72 | - |
| 5590 |  CryptoHunterTrading CHT | US$0,006504 | 2,85% | -3,08% | - | US$2.512,06 | - |
| 5591 |  bHIVE BHIVE | US$0,2999 | 3,98% | 3,27% | - | US$2.509,24 | - |
| 5592 |  BetSwirl BETS | US$0,0006033 | -0,64% | -2,74% | - | US$2.508,61 | - |
| 5593 |  PaintSwap BRUSH | US$0,009009 | -4,42% | 6,01% | - | US$2.494,08 | - |
| 5594 |  1irstGold 1GOLD | US$63,89 | -4,55% | -1,56% | - | US$2.490,63 | - |
| 5595 |  Stretch To Earn STN | US$0,00003095 | 4,62% | -40,35% | - | US$2.488,56 | - |
| 5596 |  BR34P BR34P | US$23,08 | 0,80% | 7,03% | - | US$2.449,47 | - |
| 5597 |  Gyro GYRO | US$2,08 | -0,73% | -3,14% | - | US$2.470,16 | - |
| 5598 |  Zombie Turtle ZTURT | US$0,001851 | 1,93% | -58,95% | - | US$2.463,92 | - |
| 5599 |  tGOLD TXAU | US$60,11 | -0,05% | 0,04% | - | US$2.527,13 | - |
| 5600 |  Kabosu Inu KABOSU | US$0,0000004840 | -1,25% | 3,00% | - | US$2.429,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.