Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Florky FLORKY | US$0,0000002008 | -12,12% | -11,79% | - | US$2.425,91 | - |
| 5602 |  AIOxus OXUS | US$0,00004719 | 0,03% | -14,88% | - | US$2.440,50 | - |
| 5603 |  Kocaelispor Fan Token KSTT | US$0,0008862 | -1,49% | -24,56% | - | US$2.448,42 | - |
| 5604 |  Medicalveda MVEDA | US$0,001851 | 5,83% | 4,87% | - | US$2.455,28 | - |
| 5605 |  ChainGamingX CGX | US$0,0001111 | 4,71% | 64,97% | - | US$2.417,07 | - |
| 5606 |  Yoshi.exchange YOSHI | US$0,05451 | -3,09% | 4,72% | - | US$2.409,70 | - |
| 5607 |  Diamond Hands 💎🙌 | US$0,000000000411 | 3,48% | 0,17% | - | US$2.405,51 | - |
| 5608 |  wanETH WANETH | US$1.724,41 | -0,24% | -0,74% | - | US$2.396,55 | - |
| 5609 |  KumaDex Token dKUMA | US$0,0003908 | -9,38% | -10,10% | - | US$2.379,15 | - |
| 5610 |  Jax.Network WJXN | US$0,1571 | -4,62% | 24,35% | - | US$2.377,63 | - |
| 5611 |  Merchant Token MTO | US$0,03274 | 2,68% | -0,24% | - | US$2.370,86 | - |
| 5612 |  GOGU Coin GOGU | US$0,0001597 | 1,02% | 0,00% | - | US$2.394,10 | - |
| 5613 |  Have Fun HF | US$0,00000005642 | -8,73% | -5,05% | - | US$2.367,26 | - |
| 5614 |  Dpad Finance DPAD | US$0,002137 | -0,48% | 2,80% | - | US$2.365,90 | - |
| 5615 |  ADACash ADACASH | US$0,000000002568 | -0,72% | 7,07% | - | US$2.364,48 | - |
| 5616 |  BlocX BLX | US$0,0002307 | -14,71% | 19,33% | - | US$2.360,57 | - |
| 5617 |  MMFinance (Arbitrum) MMF | US$0,02787 | 0,56% | -11,22% | - | US$2.003,82 | - |
| 5618 |  Darkness Share NESS | US$0,0002018 | -0,21% | -27,55% | - | US$2.353,22 | - |
| 5619 |  Hikari Protocol HIKARI | US$0,0006350 | -2,02% | 27,12% | - | US$2.350,13 | - |
| 5620 |  Phonon DAO PHONON | US$0,0004234 | 37,64% | 15,48% | - | US$2.349,33 | - |
| 5621 |  Pepe Inu PEPEINU | US$0,0002173 | 2,25% | -30,28% | - | US$2.346,24 | - |
| 5622 |  Smurf SMRF | US$0,000000000132 | 8,37% | 31,05% | - | US$2.344,36 | - |
| 5623 |  KOMPETE KOMPETE | US$0,008905 | -0,78% | -4,45% | - | US$2.596,44 | - |
| 5624 |  VINLINK VNLNK | US$0,000002519 | -8,76% | -23,83% | - | US$2.331,48 | - |
| 5625 |  Game Fantasy Token GFT | US$0,04149 | -0,16% | 3,52% | - | US$2.318,03 | - |
| 5626 |  Monopoly Finance Layer 3 POLY | US$0,1808 | 0,80% | -42,75% | - | US$2.322,53 | - |
| 5627 |  GeoLeaf GLT | US$0,000000000090 | 3,63% | -22,40% | - | US$2.273,57 | - |
| 5628 |  CoinClaim CLM | US$0,00003804 | -0,44% | -8,22% | - | US$2.325,22 | - |
| 5629 |  President Ron DeSantis RON | US$0,0004674 | -6,61% | -35,60% | - | US$2.298,71 | - |
| 5630 |  Aevum AEVUM | US$0,005671 | 1,86% | -16,46% | - | US$2.304,22 | - |
| 5631 |  AOL Coin AOL | US$0,000000000098 | -11,40% | -19,64% | - | US$2.286,84 | - |
| 5632 |  Cairo Finance CAF | US$0,02017 | 1,13% | -7,59% | - | US$2.277,80 | - |
| 5633 |  GridX Ecosystem GDX | US$1,21 | 1,86% | -1,83% | - | US$2.275,98 | - |
| 5634 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -20,00% | -46,67% | - | US$2.271,25 | - |
| 5635 |  Mrs Pepe MRSPEPE | US$0,000000000249 | -5,85% | -13,20% | - | US$2.270,42 | - |
| 5636 |  WIZ Protocol WIZ | US$0,000002655 | -0,05% | -3,53% | - | US$2.261,94 | - |
| 5637 |  HashDAO Token HASH | US$0,03361 | -1,83% | -8,81% | - | US$2.021,07 | - |
| 5638 |  AIDOGE Stellar AIDOGEXLM | US$0,00004978 | 2,92% | 11,79% | - | US$2.260,71 | - |
| 5639 |  Deportivo Alavés Fan Token DAFT | US$0,002832 | -2,27% | -22,48% | - | US$2.159,58 | - |
| 5640 |  Talent Token TTX | US$0,0001207 | -12,96% | -11,14% | - | US$2.238,07 | - |
| 5641 |  CookieSale COOKIE | US$0,006470 | 2,76% | 8,73% | - | US$2.234,21 | - |
| 5642 |  X Project X-TOKEN | US$0,001124 | 3,47% | 0,00% | - | US$2.231,79 | - |
| 5643 |  Plutus ARB PLSARB | US$0,6758 | -0,63% | -4,90% | - | US$2.220,39 | - |
| 5644 |  Sanin Inu SANI | US$0,000002794 | 0,69% | -3,99% | - | US$2.214,85 | - |
| 5645 |  GARY GARY | US$0,00000005612 | -9,96% | -63,94% | - | US$2.210,78 | - |
| 5646 |  Aeterna V2 AETERNA | US$0,05512 | 9,72% | 41,16% | - | US$2.207,81 | - |
| 5647 |  POP Coin POP | US$0,000000000001 | -2,85% | -46,65% | - | US$2.204,17 | - |
| 5648 |  CMC DOGE CMCDOGE | US$0,000000000000 | -8,78% | -0,61% | - | US$2.206,15 | - |
| 5649 |  Hachiko Inu INU | US$0,000000006026 | -2,14% | 0,04% | - | US$2.205,92 | - |
| 5650 |  WEN Token WEN | US$0,000002307 | -2,95% | -2,70% | - | US$2.202,11 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.