Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fantom USD FUSD | US$0,6007 | -3,11% | 3,61% | - | US$1.812,09 | - |
| 5752 |  The White Rabbit RABBIT | US$0,0001887 | -8,91% | 0,00% | - | US$1.809,91 | - |
| 5753 |  Spring SPRING | US$0,004766 | -3,12% | -8,71% | - | US$1.885,58 | - |
| 5754 |  FishMeme FISH | US$0,00004233 | 7,12% | -76,70% | - | US$1.807,28 | - |
| 5755 |  28VCK VCK | US$0,003189 | 0,95% | 3,19% | - | US$1.824,21 | - |
| 5756 |  Dark Knight DKNIGHT | US$0,001065 | -2,65% | 4,28% | - | US$1.793,64 | - |
| 5757 |  Reunit wallet REUNI | US$1,45 | -2,75% | 11,27% | - | US$2.791,79 | - |
| 5758 |  SafeSwap SSGTX | US$0,0008755 | -3,61% | 6,80% | - | US$1.792,43 | - |
| 5759 |  Pepa ERC PEPA | US$0,0000001257 | -18,17% | -40,43% | - | US$1.787,32 | - |
| 5760 |  OXO Network OXO | US$0,0005043 | 19,51% | -10,99% | - | US$1.784,14 | - |
| 5761 |  Bull Market BULL | US$0,0002034 | 4,58% | 98,06% | - | US$1.781,89 | - |
| 5762 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,00% | - | US$1.779,85 | - |
| 5763 |  Hola City HOLA | US$0,2114 | -0,12% | 24,11% | - | US$1.772,26 | - |
| 5764 |  Pepechain PC | US$0,0003322 | -5,02% | -1,85% | - | US$1.771,93 | - |
| 5765 |  Doren DRE | US$0,05115 | -0,27% | 1,66% | - | US$1.755,55 | - |
| 5766 |  MUTANT PEPE MUTANT | US$0,000000000003 | -90,77% | -90,18% | - | US$1.756,53 | - |
| 5767 |  BLAZE TOKEN BLZE | US$0,000001746 | -1,96% | -9,44% | - | US$1.753,82 | - |
| 5768 |  Peppina PPNA | US$0,000000000979 | -0,83% | 9,31% | - | US$1.776,06 | - |
| 5769 |  Hummingbird Finance HMNG | US$0,000000000007 | -11,80% | -24,99% | - | US$1.747,43 | - |
| 5770 |  Compound Basic Attention Token CBAT | US$0,003515 | -2,50% | -0,28% | - | US$1.744,09 | - |
| 5771 |  BLOCKS BLOCKS | US$0,0007996 | -1,42% | -6,98% | - | US$1.746,42 | - |
| 5772 |  xSAUCE XSAUCE | US$0,01248 | -2,76% | 9,29% | - | US$1.740,96 | - |
| 5773 |  Hype Token $HYPE | US$0,0000009963 | -2,88% | -54,41% | - | US$1.946,72 | - |
| 5774 |  Battle For Giostone BFG | US$0,04999 | -3,42% | -4,33% | - | US$1.737,14 | - |
| 5775 |  XSwap Protocol XSP | US$0,0004787 | -1,62% | 18,30% | - | US$1.736,59 | - |
| 5776 |  Tag Protocol TAG | US$0,003824 | -2,97% | -4,78% | - | US$1.724,63 | - |
| 5777 |  INFIbit IBIT | US$0,0008389 | -1,48% | -10,74% | - | US$1.722,99 | - |
| 5778 |  CBFINU CBFINU | US$0,000000006650 | 20,28% | 29,60% | - | US$1.727,65 | - |
| 5779 |  Seedify NFT Space SNFTS | US$0,001855 | 0,21% | 16,70% | - | US$1.719,99 | - |
| 5780 |  Eco DeFi ECOP | US$0,0009998 | -9,09% | -9,13% | - | US$1.711,42 | - |
| 5781 |  SoulSwap Finance SOUL | US$0,002497 | -1,44% | -6,51% | - | US$1.711,78 | - |
| 5782 |  Half Shiba Inu SHIB0.5 | US$0,09376 | -23,28% | -20,86% | - | US$1.506,30 | - |
| 5783 |  Mocossi Planet MCOS | US$0,005827 | 2,64% | 37,26% | - | US$1.840,46 | - |
| 5784 |  KWAI KWAI | US$0,03907 | -2,23% | -17,54% | - | US$1.706,16 | - |
| 5785 |  Millix WMLX | US$0,2901 | 0,01% | -0,55% | - | US$1.702,61 | - |
| 5786 |  World of Legends WOL | US$0,2180 | 4,31% | 8,41% | - | US$1.703,69 | - |
| 5787 |  GrimaceCoin GRIMACE | US$0,3802 | 0,63% | -9,61% | - | US$1.700,15 | - |
| 5788 |  Pee-Pee $PEE-PEE | US$0,0005297 | -5,49% | -63,00% | - | US$1.699,98 | - |
| 5789 |  Maximus Token MAXI | US$0,009813 | -4,03% | 14,81% | - | US$1.691,49 | - |
| 5790 |  BattleFly GFLY | US$1,26 | -2,55% | -1,88% | - | US$1.690,27 | - |
| 5791 |  IGUP (IguVerse) IGUP | US$0,005082 | -2,91% | -2,25% | - | US$1.687,21 | - |
| 5792 |  Streamer Inu STREAMERINU | US$0,0006668 | 0,19% | 11,17% | - | US$1.685,42 | - |
| 5793 |  OGzClub OGz | US$0,00001021 | -1,54% | -8,85% | - | US$1.684,96 | - |
| 5794 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005507 | -1,99% | 2,57% | - | US$1.682,75 | - |
| 5795 |  AmpleSwap (new) AMPLE | US$0,00004478 | -15,12% | 0,19% | - | US$1.680,00 | - |
| 5796 |  LinkCoin Token LKN | US$0,0001610 | -0,61% | -0,66% | - | US$1.689,91 | - |
| 5797 |  PLANET PLANET | US$0,000000000127 | -91,31% | -87,62% | - | US$1.674,11 | - |
| 5798 |  ALLPAYCOIN APCG | US$0,007596 | 10,10% | -2,63% | - | US$1.672,77 | - |
| 5799 |  BrainAI $BRAIN | US$0,00000007438 | -8,86% | -74,93% | - | US$1.670,38 | - |
| 5800 |  FOMO FOMO | US$0,000001021 | -3,72% | 27,84% | - | US$1.658,57 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.