Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Trickle H2O | US$0,0004899 | -0,40% | -22,15% | - | US$1.502,41 | - |
| 5852 |  SPARKS SPARK | US$0,01042 | 0,72% | -7,05% | - | US$1.472,22 | - |
| 5853 |  Garbi Protocol GRB | US$0,2252 | -5,41% | -13,55% | - | US$1.462,84 | - |
| 5854 |  Wrapped PKT WPKT | US$0,001104 | 6,09% | 3,35% | - | US$1.460,57 | - |
| 5855 |  Wrapped SX Network WSX | US$0,09590 | -0,53% | -5,14% | - | US$1.460,30 | - |
| 5856 |  Ordinal AI ORDINALAI | US$0,0001532 | 2,12% | -1,11% | - | US$1.460,10 | - |
| 5857 |  Shadowswap Finance SHDW | US$0,1669 | -5,40% | 4,74% | - | US$1.457,02 | - |
| 5858 |  AnchorSwap ANCHOR | US$0,001023 | -9,83% | -38,02% | - | US$1.518,39 | - |
| 5859 |  Legacy ICHI ICHI | US$2,21 | -0,37% | -1,48% | - | US$1.454,86 | - |
| 5860 |  KRED KRED | US$0,000002774 | 1,95% | 0,98% | - | US$1.453,55 | - |
| 5861 |  Shibaverse VERSE | US$0,0003125 | -8,99% | 40,34% | - | US$1.452,68 | - |
| 5862 |  Chupe money CHUPE | US$0,000000000042 | 8,87% | -0,99% | - | US$1.445,08 | - |
| 5863 |  BitShiba SHIBA | US$0,000000003754 | -1,02% | 0,26% | - | US$1.443,78 | - |
| 5864 |  Cirrus CIRRUS | US$0,4020 | 8,01% | -0,26% | - | US$1.439,24 | - |
| 5865 |  Prez Pepe PREZ | US$0,000001744 | 2,02% | -8,81% | - | US$1.435,06 | - |
| 5866 |  MICROCOSM MIC | US$1,25 | -6,36% | -24,86% | - | US$1.433,70 | - |
| 5867 |  Dollarmoon DMOON | US$0,03064 | -0,37% | 3,70% | - | US$1.449,45 | - |
| 5868 |  Wrapped Brise WBRISE | US$0,0000002586 | -2,11% | 16,44% | - | US$1.425,96 | - |
| 5869 |  Pika PIKA | US$0,00000001193 | -2,08% | -6,48% | - | US$1.422,66 | - |
| 5870 |  Realital Metaverse RETA | US$0,09869 | 1,05% | -3,76% | - | US$1.420,45 | - |
| 5871 |  DogeKing DOGEKING | US$0,000000004114 | -0,03% | 6,86% | - | US$1.424,92 | - |
| 5872 |  Cheese CHEESE | US$0,000000000001 | -6,78% | 0,00% | - | US$1.408,92 | - |
| 5873 |  NanoMeter Bitcoin NMBTC | US$0,00000003180 | -2,90% | -8,02% | - | US$1.405,31 | - |
| 5874 |  Arro Social ARRO | US$0,0002259 | -0,48% | -24,48% | - | US$1.401,41 | - |
| 5875 |  Meadow MED | US$0,01027 | -5,06% | -24,25% | - | US$1.400,02 | - |
| 5876 |  Memeira MEMEIRA | US$0,000000000191 | -2,89% | -52,25% | - | US$1.395,19 | - |
| 5877 |  Cookies Protocol CP | US$0,000000003227 | -3,32% | 6,78% | - | US$1.394,55 | - |
| 5878 |  Lotto Arbitrum LOTTO | US$0,09261 | -2,01% | 1,03% | - | US$1.388,08 | - |
| 5879 |  BigShortBets BIGSB | US$1,32 | -0,10% | -2,83% | - | US$1.381,44 | - |
| 5880 |  Neuroni AI NEURONI | US$0,1087 | -3,30% | -0,01% | - | US$1.379,18 | - |
| 5881 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,02 | - |
| 5882 |  ZAKUJIRA KUJIRA | US$0,0001599 | -5,27% | -5,84% | - | US$1.373,93 | - |
| 5883 |  AIHUMANS AIH | US$0,00001057 | -4,77% | -6,72% | - | US$1.352,98 | - |
| 5884 |  Dexbet DXB | US$0,05183 | -0,33% | -6,37% | - | US$1.351,64 | - |
| 5885 |  Stader sFTMX SFTMX | US$0,2857 | -3,89% | 8,62% | - | US$1.380,48 | - |
| 5886 |  FrysCrypto FRY | US$0,003227 | -3,93% | 53,54% | - | US$1.346,41 | - |
| 5887 |  Pepe Girl PEPEG | US$0,000000000266 | -4,04% | 29,58% | - | US$1.346,19 | - |
| 5888 |  ZATATSU $TATSU | US$0,000000000060 | -20,53% | 10,13% | - | US$1.734,97 | - |
| 5889 |  Moonscape MSCP | US$0,0004227 | 1,58% | 6,52% | - | US$1.338,98 | - |
| 5890 |  Goldex Token GLDX | US$0,07658 | 0,00% | 13,77% | - | US$1.337,52 | - |
| 5891 |  Pooh Inu POOH | US$0,000000000000 | 17,22% | -45,04% | - | US$1.337,39 | - |
| 5892 |  Topshelf Finance LIQR | US$0,0001503 | -1,09% | 4,31% | - | US$1.333,42 | - |
| 5893 |  KeKChain KEK | US$0,0001580 | -1,36% | -16,39% | - | US$1.319,41 | - |
| 5894 |  random RND | US$0,000000005297 | 34,89% | -27,69% | - | US$1.319,01 | - |
| 5895 |  FUTURECOIN FUTURE | US$0,2100 | 0,05% | -8,65% | - | US$1.316,96 | - |
| 5896 |  FE TECH FETS | US$0,00007392 | 23,29% | 42,88% | - | US$1.314,62 | - |
| 5897 |  LockTrip LOC | US$0,4488 | 1,50% | -12,19% | - | US$1.311,91 | - |
| 5898 |  TCG Verse TCGC | US$0,06454 | 1,03% | 2,39% | - | US$1.307,50 | - |
| 5899 |  Koda Cryptocurrency KODA | US$0,00001422 | 3,18% | 22,32% | - | US$1.306,78 | - |
| 5900 |  Catch a Jeet CATCH | US$0,0000002502 | -21,72% | -73,18% | - | US$1.304,31 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.