Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Astar (Moonbeam) $XCASTR | US$0,04019 | 3,16% | 8,92% | - | US$2.197,49 | - |
| 5652 |  SpritzMoon Crypto Token spritzmoon | US$0,000009108 | 0,55% | -9,21% | - | US$2.206,84 | - |
| 5653 |  VRMARS VRM | US$0,002354 | -5,28% | -29,26% | - | US$2.151,05 | - |
| 5654 |  Thala THL | US$0,1424 | -1,95% | -4,40% | - | US$2.199,53 | - |
| 5655 |  Bored Candy City CANDY | US$0,007249 | -2,51% | -12,06% | - | US$2.181,76 | - |
| 5656 |  Mazuri GameFi MZR | US$0,3357 | -17,62% | -24,25% | - | US$2.179,26 | - |
| 5657 |  Nominex NMX | US$0,02835 | -0,33% | -2,36% | - | US$2.178,16 | - |
| 5658 |  happy birthday coin HBDC | US$0,004099 | -2,22% | 42,35% | - | US$2.174,18 | - |
| 5659 |  StakeWise RETH2 | US$1.708,54 | -0,57% | -1,88% | - | US$2.167,98 | - |
| 5660 |  Farmers World Wood FWW | US$0,000001840 | 0,02% | -12,96% | - | US$2.163,45 | - |
| 5661 |  WB-Mining WBM | US$0,004586 | 0,00% | 2,92% | - | US$2.162,67 | - |
| 5662 |  Gays Inu LGBTQ | US$0,0009898 | -5,53% | -45,09% | - | US$2.162,03 | - |
| 5663 |  Graphite Protocol GP | US$0,09086 | -1,50% | -4,39% | - | US$2.158,63 | - |
| 5664 |  Davos.xyz USD DUSD | US$1,01 | -0,07% | 0,02% | - | US$2.154,83 | - |
| 5665 |  Bitsten Token BST | US$0,0009835 | -94,50% | 6,25% | - | US$2.204,22 | - |
| 5666 |  inheritance Art IAI | US$0,1850 | -4,92% | -5,67% | - | US$2.149,45 | - |
| 5667 |  Crosschain IOTX CIOTX | US$0,01788 | -1,16% | 5,34% | - | US$2.177,98 | - |
| 5668 |  SideShift Token XAI | US$0,1172 | 0,27% | -8,25% | - | US$2.141,57 | - |
| 5669 |  Flute FLUT | US$0,0002283 | -0,40% | -2,58% | - | US$2.135,86 | - |
| 5670 |  GOAL token GOAL | US$0,02379 | 1,71% | -40,38% | - | US$2.131,80 | - |
| 5671 |  Vulture Peak VPK | US$0,02272 | 0,45% | -0,83% | - | US$2.130,15 | - |
| 5672 |  King Bean KINGB | US$0,0000001006 | -3,49% | -86,48% | - | US$2.132,51 | - |
| 5673 |  Baby Profit Blue BBLUE | US$0,0000005372 | 34,52% | 0,00% | - | US$2.117,59 | - |
| 5674 |  PeePee PP | US$0,000000000104 | -19,55% | 1,49% | - | US$2.112,97 | - |
| 5675 |  Apu APU | US$0,00002066 | -13,93% | -20,59% | - | US$2.111,37 | - |
| 5676 |  Orbeon Protocol ORBN | US$0,002740 | -7,96% | -4,51% | - | US$2.111,19 | - |
| 5677 |  CryptoTwitter CT | US$0,000000000216 | -0,38% | -1,70% | - | US$2.092,48 | - |
| 5678 |  Shelling SHL | US$0,000004246 | -4,44% | -2,15% | - | US$2.091,60 | - |
| 5679 |  Karma DAO KARMA | US$0,02615 | -14,07% | -4,34% | - | US$2.089,99 | - |
| 5680 |  Moola Celo EUR mCEUR | US$1,09 | 0,19% | 1,67% | - | US$2.084,55 | - |
| 5681 |  altFINS AFINS | US$0,2017 | -0,01% | 0,60% | - | US$2.081,24 | - |
| 5682 |  IMO IMO | US$0,1983 | -1,14% | -4,12% | - | US$2.076,22 | - |
| 5683 |  Solidblock SOLID | US$0,000009114 | -27,51% | -84,97% | - | US$2.074,81 | - |
| 5684 |  MDB Plus MDB+ | US$1,25 | -0,17% | 2,00% | - | US$2.074,07 | - |
| 5685 |  Monstock MON | US$0,0004415 | -1,22% | 0,65% | - | US$2.070,81 | - |
| 5686 |  Chicken KFC | US$8,70 | 0,41% | -3,06% | - | US$2.017,13 | - |
| 5687 |  Redlight Chain REDLC | US$0,07185 | 9,21% | 17,30% | - | US$2.063,33 | - |
| 5688 |  Covid Gambit COVID | US$0,002893 | 6,34% | -56,27% | - | US$2.062,94 | - |
| 5689 |  Carnomaly CARR | US$0,0001810 | -8,12% | 4,58% | - | US$2.057,21 | - |
| 5690 |  Moon Nation Game MNG | US$0,001599 | -1,41% | 7,50% | - | US$2.064,95 | - |
| 5691 |  Tortuga Finance Aptos tAPT | US$6,92 | -2,71% | 6,09% | - | US$2.050,82 | - |
| 5692 |  MsgSender MSG | US$0,07817 | -1,74% | 6,87% | - | US$2.046,36 | - |
| 5693 |  2DAI.io 2DAI | US$0,0007973 | 4,12% | 2,98% | - | US$2.043,41 | - |
| 5694 |  tBTC TBTC | US$24.496,66 | -2,41% | -2,29% | - | US$2.040,33 | - |
| 5695 |  CloudChat CC | US$0,0002473 | -1,56% | -2,07% | - | US$2.041,26 | - |
| 5696 |  Moonlight Token MOONLIGHT | US$0,000000003469 | 0,61% | 10,84% | - | US$2.038,11 | - |
| 5697 |  RuufCoin RUUF | US$0,01838 | 0,07% | 0,12% | - | US$2.032,95 | - |
| 5698 |  Swipe Bot SWIPE | US$0,1246 | -4,91% | -20,91% | - | US$2.424,52 | - |
| 5699 |  CHOW CHOW CHOW | US$0,00000007418 | 10,13% | -61,60% | - | US$1.891,26 | - |
| 5700 |  MxmBoxcEus Token MBE | US$0,01519 | -53,43% | 33,68% | - | US$2.028,19 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.