Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  kiwi KIWI | US$0,01502 | -2,58% | 28,68% | - | US$4.668,23 | - |
| 5252 |  Perproject PER | US$0,04100 | -0,26% | -1,05% | - | US$4.707,95 | - |
| 5253 |  Domani Protocol DEXTF | US$0,04700 | -5,44% | 6,31% | - | US$4.751,21 | - |
| 5254 |  HashBridge Oracle HBO | US$0,001699 | 0,38% | 0,80% | - | US$4.650,85 | - |
| 5255 |  ViteX Coin VX | US$0,03408 | 1,38% | 1,22% | - | US$4.640,71 | - |
| 5256 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001021 | -0,73% | -11,32% | - | US$4.696,52 | - |
| 5257 |  Mimo Governance Token MIMO | US$0,02054 | -2,31% | -2,30% | - | US$4.630,02 | - |
| 5258 |  CoinRadr RADR | US$0,0001210 | -0,82% | -48,75% | - | US$4.616,77 | - |
| 5259 |  LORDS LORDS | US$0,07332 | 2,99% | 0,72% | - | US$4.615,56 | - |
| 5260 |  BemChain BCN | US$0,001118 | -7,87% | -11,41% | - | US$4.601,48 | - |
| 5261 |  Ecoin Finance ECOIN | US$0,001088 | -1,39% | -1,93% | - | US$4.667,74 | - |
| 5262 |  OIL Token OIL | US$0,0002334 | -2,08% | 6,00% | - | US$4.588,17 | - |
| 5263 |  UrDEX Finance URD | US$0,01784 | -3,41% | -41,82% | - | US$4.573,94 | - |
| 5264 |  Kilopi LOP | US$0,0003936 | -9,01% | 24,45% | - | US$4.573,11 | - |
| 5265 |  Tao Te Ching TTC | US$17,23 | -2,54% | -3,47% | - | US$4.571,09 | - |
| 5266 |  Web3Camp 3P | US$0,00000001213 | -6,15% | 2,45% | - | US$4.562,73 | - |
| 5267 |  Husky Avax HUSKY | US$0,000000003094 | 27,85% | 30,61% | - | US$4.558,11 | - |
| 5268 |  YouCoin Metaverse (new) UCON | US$40,32 | -3,15% | -5,86% | - | US$4.383,31 | - |
| 5269 |  Genius Yield GENS | US$0,1929 | -0,94% | -0,42% | - | US$4.545,43 | - |
| 5270 |  MuesliSwap MILK MILK | US$1,50 | -7,63% | 10,27% | - | US$4.529,04 | - |
| 5271 |  CoolHash COOHA | US$0,07536 | -4,13% | 10,76% | - | US$4.677,82 | - |
| 5272 |  Pikachueth PIKA | US$0,000000000039 | 10,25% | 40,88% | - | US$4.522,31 | - |
| 5273 |  Empowa EMP | US$0,1025 | -2,32% | 3,51% | - | US$4.488,79 | - |
| 5274 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000003252 | -18,01% | 0,00% | - | US$4.562,13 | - |
| 5275 |  Muverse Token MCT | US$0,03659 | -5,50% | -32,72% | - | US$4.486,31 | - |
| 5276 |  SUPE SUPE | US$0,006408 | 0,31% | -8,47% | - | US$4.446,51 | - |
| 5277 |  Bitci Racing Token BRACE | US$0,00001183 | 0,58% | -9,43% | - | US$4.526,65 | - |
| 5278 |  LaunchVerse XLV | US$0,0002392 | -10,44% | -22,08% | - | US$4.472,21 | - |
| 5279 |  Pige PIGE | US$0,000000000144 | 0,08% | 4,85% | - | US$4.476,18 | - |
| 5280 |  The Joker Coin JOKER | US$0,000003941 | -11,60% | 0,00% | - | US$4.459,20 | - |
| 5281 |  TORG TORG | US$0,00000009835 | -0,41% | -31,16% | - | US$4.374,38 | - |
| 5282 |  ShenZhou16 SHENZHOU | US$0,0001436 | 15,03% | 0,00% | - | US$4.444,03 | - |
| 5283 |  Envoy ENV | US$0,001130 | 1,80% | -5,08% | - | US$4.450,58 | - |
| 5284 |  Treasure Under Sea TUS | US$0,00002266 | -1,81% | -2,11% | - | US$4.407,89 | - |
| 5285 |  Digimon Rabbit DRB | US$0,000000000002 | 6,33% | 11,20% | - | US$4.410,51 | - |
| 5286 |  Palantir Tokenized Stock Defichain DPLTR | US$5,46 | -1,43% | 0,65% | - | US$4.406,09 | - |
| 5287 |  Punk Vault (NFTX) PUNK | US$87.256,65 | -0,69% | 0,31% | - | US$4.403,73 | - |
| 5288 |  Smol Su SU | US$0,2204 | -18,04% | -21,07% | - | US$4.400,53 | - |
| 5289 |  AlphaRush AI rushAI | US$0,0007174 | 3,86% | 24,66% | - | US$4.399,51 | - |
| 5290 |  Pepe Linda PEPELINDA | US$0,000000000014 | 74,05% | 58,55% | - | US$4.389,41 | - |
| 5291 |  DogPad Finance DOGPAD | US$0,0000006772 | -1,75% | -4,89% | - | US$4.391,69 | - |
| 5292 |  Whisper WISP | US$0,006878 | -1,31% | -24,45% | - | US$4.396,75 | - |
| 5293 |  Olaf Token OT | US$0,000000000015 | -63,43% | -75,26% | - | US$4.389,95 | - |
| 5294 |  A4 Finance A4 | US$0,006004 | 0,86% | -1,57% | - | US$4.387,21 | - |
| 5295 |  KlayUniverse KUT | US$0,07300 | -0,96% | -3,39% | - | US$4.438,84 | - |
| 5296 |  Notional Finance NOTE | US$0,1558 | -4,76% | -6,80% | - | US$4.368,20 | - |
| 5297 |  Gravita Protocol GRAI | US$0,9836 | 0,00% | 0,07% | - | US$4.373,71 | - |
| 5298 |  ShibKiller SHIBKILLER | US$0,000000000110 | 6,25% | 14,95% | - | US$4.359,54 | - |
| 5299 |  MegaWorld MEGA | US$0,07601 | -13,78% | -5,63% | - | US$4.353,56 | - |
| 5300 |  GenomicDao G-Stroke PCSP | US$0,003979 | 0,72% | -3,33% | - | US$4.352,48 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.