Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Crown by Third Time Games CROWN | US$0,04351 | -0,33% | -2,58% | - | US$8.969,94 | - |
| 4852 |  Future Of Fintech FOF | US$0,2603 | -11,67% | 13,91% | - | US$9.007,45 | - |
| 4853 |  FileStar STAR | US$0,007030 | 3,82% | 7,31% | - | US$8.976,57 | - |
| 4854 |  Scaleton SCALE | US$0,2931 | 5,34% | 22,25% | - | US$8.950,37 | - |
| 4855 |  Cykura CYS | US$0,004030 | -9,70% | -26,97% | - | US$8.889,19 | - |
| 4856 |  CUBE ITAMCUBE | US$0,02789 | 0,17% | -9,93% | - | US$8.938,36 | - |
| 4857 |  HurricaneSwap Token HCT | US$0,0001954 | 1,05% | -22,11% | - | US$8.928,82 | - |
| 4858 |  Boring Coin BORING | US$0,0000001847 | 4,80% | -79,17% | - | US$8.922,60 | - |
| 4859 |  Injustice Samurai IS | US$0,000000000109 | 11,54% | -20,81% | - | US$9.393,26 | - |
| 4860 |  AGX Coin AGX | US$0,7640 | -0,29% | 0,74% | - | US$8.877,16 | - |
| 4861 |  Wojak Finance WOJ | US$0,005408 | -1,37% | 12,20% | - | US$9.142,02 | - |
| 4862 |  Knoknok KKC | US$0,007108 | -1,04% | -26,26% | - | US$8.867,82 | - |
| 4863 |  Neton NTO | US$0,00001920 | 4,92% | 41,12% | - | US$8.862,00 | - |
| 4864 |  GOLD AI NETWORK TOKEN GAIN | US$80,64 | 4,99% | 22,56% | - | US$8.854,44 | - |
| 4865 |  GameFi Protocol GFI | US$0,0004937 | 6,57% | -2,64% | - | US$8.848,91 | - |
| 4866 |  Croatian FF Fan Token VATRENI | US$0,2997 | -1,35% | 2,14% | - | US$8.851,46 | - |
| 4867 |  HUNDRED HUNDRED | US$0,000003898 | -17,76% | 46,54% | - | US$7.763,25 | - |
| 4868 |  PEPE COIN BSC PPC | US$0,000000000000 | -5,14% | 2,86% | - | US$9.637,50 | - |
| 4869 |  Basis Gold Share BAGS | US$0,2943 | -0,42% | -3,40% | - | US$8.815,30 | - |
| 4870 |  Filda FILDA | US$0,001293 | -0,76% | -18,43% | - | US$9.118,65 | - |
| 4871 |  FrogSwap FROG | US$0,02807 | 1,25% | -5,96% | - | US$8.811,92 | - |
| 4872 |  Lien LIEN | US$0,3665 | 0,24% | -28,89% | - | US$8.790,29 | - |
| 4873 |  LUCA LUCA | US$0,8505 | 0,15% | 4,90% | - | US$8.790,04 | - |
| 4874 |  EdgeSwap EGS | US$0,0005164 | 0,88% | -3,50% | - | US$8.897,24 | - |
| 4875 |  iVipCoin IVIP | US$0,00004547 | 1,90% | 31,77% | - | US$7.302,88 | - |
| 4876 |  Ducks DUCKS | US$0,000000003177 | -0,46% | -4,04% | - | US$8.745,71 | - |
| 4877 |  DeltaFi DELFI | US$0,001520 | 13,44% | 20,59% | - | US$8.725,01 | - |
| 4878 |  Notable NBL | US$0,004568 | -3,04% | 0,00% | - | US$8.743,00 | - |
| 4879 |  The White Lotus LOTUS | US$0,4293 | -0,45% | -1,95% | - | US$8.741,07 | - |
| 4880 |  AI DogeX AIDOGEX | US$0,000000000641 | 10,91% | 20,02% | - | US$8.737,70 | - |
| 4881 |  Operon Origins ORO | US$0,001090 | -10,58% | -18,50% | - | US$8.695,71 | - |
| 4882 |  Korea Entertainment Education & Shopping KEES | US$0,1055 | -0,14% | -0,98% | - | US$8.707,70 | - |
| 4883 |  Ethermon EMON | US$0,001624 | 0,77% | -46,06% | - | US$8.681,26 | - |
| 4884 |  Nucleon XCFX | US$0,1868 | -4,54% | -0,45% | - | US$8.679,22 | - |
| 4885 |  Cydotori DOTR | US$0,0004770 | -13,09% | -23,71% | - | US$8.762,85 | - |
| 4886 |  BOY X HIGHSPEED BXH | US$0,001660 | 0,10% | 3,43% | - | US$8.604,03 | - |
| 4887 |  tBTC TBTC | US$26.145,40 | 3,63% | 1,81% | - | US$8.627,18 | - |
| 4888 |  D Community DILI | US$0,00001151 | -12,22% | -10,68% | - | US$8.630,57 | - |
| 4889 |  X Protocol POT | US$0,004880 | 3,82% | -4,83% | - | US$8.551,87 | - |
| 4890 |  AlliMeta ALIT | US$2,84 | -12,93% | 3,83% | - | US$8.497,95 | - |
| 4891 |  Lego Pepe Vision $LPV | US$0,00000006400 | -1,97% | -12,05% | - | US$8.487,62 | - |
| 4892 |  Algomint GOBTC | US$26.229,20 | -0,51% | 2,19% | - | US$8.379,07 | - |
| 4893 |  DeVolution DEVO | US$0,004123 | 28,88% | -21,72% | - | US$8.473,66 | - |
| 4894 |  GSENetwork GSE | US$0,00002249 | -1,02% | -8,26% | - | US$8.487,46 | - |
| 4895 |  Joystick JOY | US$0,02393 | -8,58% | -20,92% | - | US$8.457,37 | - |
| 4896 |  LIQ Protocol LIQ | US$0,0008830 | -0,74% | -18,30% | - | US$8.468,36 | - |
| 4897 |  Sunflower Land SFL | US$0,03900 | -1,12% | -1,66% | - | US$8.324,47 | - |
| 4898 |  Bnext Token B3X | US$0,001155 | 6,26% | 9,64% | - | US$8.433,86 | - |
| 4899 |  Kishka KISHKA | US$0,00000003814 | 69,47% | 411,95% | - | US$8.536,91 | - |
| 4900 |  Grinbit GRBT | US$0,0002200 | 0,00% | -0,04% | - | US$8.432,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.