Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Maia MAIA | US$24,99 | 0,16% | -2,40% | - | US$12.035,54 | - |
| 4652 |  99Starz STZ | US$0,01409 | 4,59% | -70,02% | - | US$12.038,59 | - |
| 4653 |  MagnetGold MTG | US$0,2600 | 1,22% | -8,35% | - | US$12.020,85 | - |
| 4654 |  Solice SLC | US$0,001518 | 1,95% | -13,60% | - | US$12.026,60 | - |
| 4655 |  UGOLD Inc. UGOLD | US$1.999,57 | 0,00% | -1,76% | - | US$11.998,37 | - |
| 4656 |  TrumpPepe TRUMPPEPE | US$0,00004412 | 2,36% | 0,00% | - | US$12.013,82 | - |
| 4657 |  YOM YOM | US$0,01034 | 0,06% | -7,06% | - | US$11.888,94 | - |
| 4658 |  Fidance FDC | US$0,0000001535 | 3,46% | 5,63% | - | US$11.873,20 | - |
| 4659 |  3d3d 3D3D | US$0,000000000224 | 19,41% | -21,60% | - | US$11.862,35 | - |
| 4660 |  uShark USHA | US$0,0007088 | 15,10% | -42,80% | - | US$11.836,01 | - |
| 4661 |  Pepeburn PEPEBURN | US$0,3517 | 18,81% | -28,09% | - | US$12.029,62 | - |
| 4662 |  Yieldification YDF | US$0,005310 | 0,35% | -11,83% | - | US$11.777,89 | - |
| 4663 |  Good Person Coin GPCX | US$0,001103 | -0,34% | 1,64% | - | US$11.981,15 | - |
| 4664 |  Rin Tin Tin RIN | US$0,0000001555 | -20,88% | -35,83% | - | US$11.725,26 | - |
| 4665 |  Kintsugi KINT | US$0,4043 | -2,95% | -10,07% | - | US$11.732,33 | - |
| 4666 |  Qitcoin QTC | US$0,3358 | -2,58% | 2,09% | - | US$11.553,20 | - |
| 4667 |  CyberDragon Gold GOLD | US$0,004603 | -0,13% | 0,00% | - | US$11.664,43 | - |
| 4668 |  Chain Games CHAIN | US$0,01196 | -1,66% | -0,09% | - | US$11.654,92 | - |
| 4669 |  MetaX X1 | US$1,29 | 7,49% | -5,62% | - | US$11.638,26 | - |
| 4670 |  Gatsby Inu GATSBY | US$0,000002358 | -5,46% | -41,77% | - | US$11.635,98 | - |
| 4671 |  Collar COLLAR | US$0,00001505 | 0,00% | -2,87% | - | US$11.614,53 | - |
| 4672 |  Toad Killer $TOAD | US$0,000000004837 | -7,63% | -9,42% | - | US$11.583,81 | - |
| 4673 |  Bodrumspor Fan Token BDRM | US$0,005873 | -2,29% | -21,34% | - | US$11.649,11 | - |
| 4674 |  Super Bitcoin SBTC | US$0,4225 | -5,24% | -3,02% | - | US$11.581,06 | - |
| 4675 |  SHIKOKU SHIK | US$0,000000000896 | -3,85% | -9,32% | - | US$11.525,52 | - |
| 4676 |  Entropy ENT | US$4,80 | -0,45% | -2,99% | - | US$11.471,35 | - |
| 4677 |  Biop BIOP | US$0,03334 | -8,28% | 0,56% | - | US$11.495,83 | - |
| 4678 |  JDB JDB | US$0,02347 | -1,37% | 16,47% | - | US$12.421,21 | - |
| 4679 |  Bitsniper BULLET | US$0,001280 | -6,03% | -21,08% | - | US$11.492,86 | - |
| 4680 |  MM Finance (Polygon) MMF | US$0,003202 | -2,30% | 0,29% | - | US$11.526,59 | - |
| 4681 |  Tesla tokenized stock Bittrex TSLA | US$199,95 | -0,09% | 6,23% | - | US$11.875,87 | - |
| 4682 |  XDAG XDAG | US$0,01416 | -0,89% | -11,08% | - | US$11.438,44 | - |
| 4683 |  CRYPTORG CTG | US$0,06412 | -6,05% | -4,41% | - | US$11.447,54 | - |
| 4684 |  DOGECUBE DOGECUBE | US$0,00007152 | -1,89% | -16,68% | - | US$11.390,54 | - |
| 4685 |  Socean Staked Sol SCNSOL | US$17,29 | -1,56% | -0,85% | - | US$11.378,88 | - |
| 4686 |  TruePNL PNL | US$0,01929 | -0,57% | 0,22% | - | US$11.326,36 | - |
| 4687 |  White Whale WHALE | US$0,02798 | -4,75% | -2,95% | - | US$11.275,99 | - |
| 4688 |  Talent TNT | US$0,06059 | 3,95% | -12,08% | - | US$11.358,23 | - |
| 4689 |  hong kong floki HKFLOKI | US$0,000000000024 | 52,55% | -82,14% | - | US$11.246,96 | - |
| 4690 |  HalfPizza PIZA | US$0,000008623 | -7,76% | -2,73% | - | US$11.261,65 | - |
| 4691 |  OTCBTC Token OTB | US$0,001581 | -14,81% | 1,61% | - | US$13.286,74 | - |
| 4692 |  Supreme Finance HYPES | US$0,003242 | 27,43% | 2,26% | - | US$11.191,60 | - |
| 4693 |  ZenSports SPORTS | US$0,00009292 | 0,00% | -2,16% | - | US$11.192,81 | - |
| 4694 |  FunCoupons FUNC | US$0,000000001156 | 1,08% | -4,80% | - | US$11.192,16 | - |
| 4695 |  DZD DZD | US$12,63 | -9,00% | 0,00% | - | US$11.372,48 | - |
| 4696 |  DeFi Warrior (FIWA) FIWA | US$0,00009336 | 0,66% | -4,18% | - | US$11.175,53 | - |
| 4697 |  Wrapped KuCoin Token WKCS | US$7,05 | -4,85% | 18,92% | - | US$10.079,53 | - |
| 4698 |  Alaska Gold Rush CARAT | US$0,005891 | -1,28% | -11,27% | - | US$11.221,24 | - |
| 4699 |  KTK project KTK | US$0,01681 | 139,36% | -50,65% | - | US$11.414,60 | - |
| 4700 |  Kyoko KYOKO | US$0,005120 | 0,00% | 0,89% | - | US$11.148,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.