Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fonzy FONZY | US$0,000000000671 | -2,11% | -12,08% | - | US$14.555,59 | - |
| 4552 |  Jelly eSports JELLY | US$0,05478 | 1,18% | -9,19% | - | US$14.514,11 | - |
| 4553 |  EuroFootball AI EFBAI | US$0,00004045 | -24,96% | 34,43% | - | US$15.116,10 | - |
| 4554 |  Ozonechain OZONE | US$92,47 | 0,54% | 0,21% | - | US$14.461,56 | - |
| 4555 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005730 | -0,16% | 4,66% | - | US$14.726,43 | - |
| 4556 |  Basis Share BAS | US$0,1418 | -2,54% | 0,45% | - | US$14.220,58 | - |
| 4557 |  xWIN Finance XWIN | US$0,2126 | -0,31% | -3,41% | - | US$14.155,01 | - |
| 4558 |  Jerry Inu JERRY | US$0,000000000001 | 15,65% | -7,05% | - | US$14.097,56 | - |
| 4559 |  Brise Paradise PRDS | US$0,0001534 | -41,44% | 4,24% | - | US$14.176,98 | - |
| 4560 |  ROGin AI ROG | US$0,2489 | 0,98% | 14,12% | - | US$14.130,43 | - |
| 4561 |  Wrapped Nervos Network WCKB | US$0,002641 | -1,01% | -5,79% | - | US$14.109,15 | - |
| 4562 |  Grumpy GRUM | US$0,00002636 | -9,65% | -25,28% | - | US$14.075,62 | - |
| 4563 |  Zodium ZODI | US$0,002577 | -6,41% | 49,67% | - | US$14.045,39 | - |
| 4564 |  Nite Network NITE | US$0,0002364 | 24,72% | 0,00% | - | US$14.079,45 | - |
| 4565 |  DefiDollar DAO DFD | US$0,0007998 | 0,00% | -20,03% | - | US$14.086,38 | - |
| 4566 |  Great Bounty Dealer GBD | US$0,0002429 | 0,00% | -0,45% | - | US$14.036,77 | - |
| 4567 |  D3D Social D3D | US$0,02619 | 18,34% | -31,98% | - | US$14.093,61 | - |
| 4568 |  Miracle Universe MU | US$0,0001941 | 2,30% | 4,88% | - | US$14.016,57 | - |
| 4569 |  DeezBots BOTS | US$0,000000001421 | -11,35% | -14,19% | - | US$14.003,24 | - |
| 4570 |  DeepFakeAI FAKEAI | US$0,0002691 | -30,13% | -35,89% | - | US$12.279,73 | - |
| 4571 |  Moon Tropica CAH | US$0,8075 | 3,89% | 18,16% | - | US$13.971,00 | - |
| 4572 |  Insurabler INSR | US$0,1436 | -2,38% | 0,00% | - | US$13.955,02 | - |
| 4573 |  Lenda LENDA | US$0,0005559 | -0,27% | 1,05% | - | US$13.955,16 | - |
| 4574 |  Music Metaverse Token MMT | US$0,0004615 | -12,45% | -24,95% | - | US$13.877,33 | - |
| 4575 |  ISTARDUST ISDT | US$0,00001738 | -39,67% | -4,76% | - | US$13.880,88 | - |
| 4576 |  Alcazar LEO | US$0,001076 | -20,93% | 7,22% | - | US$13.809,62 | - |
| 4577 |  Attack Wagon ATK | US$0,0008376 | 0,85% | -6,46% | - | US$13.809,36 | - |
| 4578 |  CrossWallet CWT | US$0,008087 | 1,04% | 2,08% | - | US$13.760,50 | - |
| 4579 |  ARB FURBO FARB | US$0,0002901 | -0,40% | -19,27% | - | US$13.808,23 | - |
| 4580 |  Token TOKEN | US$0,0000002944 | -35,46% | 0,00% | - | US$13.734,98 | - |
| 4581 |  READ2N RCM | US$0,4160 | -3,00% | 1,95% | - | US$13.692,75 | - |
| 4582 |  Million MM | US$1,91 | 0,42% | -2,67% | - | US$13.687,85 | - |
| 4583 |  BitCone CONE | US$0,000002161 | -2,24% | 12,46% | - | US$13.784,85 | - |
| 4584 |  FREEMOON FMB | US$0,00000006239 | -5,74% | 4,13% | - | US$13.607,62 | - |
| 4585 |  KStarCoin KSC | US$0,0006406 | 1,36% | -12,53% | - | US$13.819,75 | - |
| 4586 |  Agricoin AGX | US$0,004658 | -5,23% | -0,64% | - | US$13.790,47 | - |
| 4587 |  GoMeat GOMT | US$0,2220 | -33,73% | -56,66% | - | US$12.487,66 | - |
| 4588 |  Teddy Doge Teddy V2 | US$0,000000000549 | -3,68% | -4,50% | - | US$13.556,65 | - |
| 4589 |  SafeZone SAFEZONE | US$0,0003869 | 1,58% | -3,05% | - | US$14.456,27 | - |
| 4590 |  Rebel Bots RBLS | US$0,05242 | 1,37% | -8,30% | - | US$13.455,39 | - |
| 4591 |  Genshiro GENS | US$0,0004487 | 6,10% | 14,38% | - | US$13.320,72 | - |
| 4592 |  TRYC TRYC | US$0,04233 | 0,00% | 0,12% | - | US$13.423,86 | - |
| 4593 |  Cryptounit CRU | US$0,002996 | 2,57% | 443,60% | - | US$13.451,76 | - |
| 4594 |  Drac (BRC) DRAC | US$0,004461 | 2,04% | 84,49% | - | US$13.418,83 | - |
| 4595 |  Numitor NUMI | US$0,04424 | -62,72% | 23,83% | - | US$13.332,53 | - |
| 4596 |  GoldeNugget GNTO | US$0,5835 | 37,58% | 571,30% | - | US$13.244,93 | - |
| 4597 |  MAIN MAIN | US$0,009806 | -1,43% | -12,27% | - | US$13.276,18 | - |
| 4598 |  Bitcoin TRC20 BTCT | US$26.426,25 | -0,21% | 1,72% | - | US$13.269,96 | - |
| 4599 |  BunnyPark BP | US$0,003012 | -1,22% | -2,38% | - | US$13.251,92 | - |
| 4600 |  Gilgeous GLG | US$0,000000000286 | 4,54% | 13,21% | - | US$13.214,62 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.