Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blind Boxes BLES | US$0,003639 | 12,52% | 9,01% | - | US$17.434,18 | - |
| 4452 |  ARTL ARTL | US$0,02789 | 0,00% | -23,59% | - | US$20.739,52 | - |
| 4453 |  VEROX VRX | US$25,31 | 8,58% | -17,36% | - | US$17.228,25 | - |
| 4454 |  Raptoreum RTM | US$0,001206 | -2,53% | -15,88% | - | US$17.208,98 | - |
| 4455 |  Larix LARIX | US$0,0001436 | -5,57% | -22,34% | - | US$17.278,47 | - |
| 4456 |  Jotaro Token JOTARO | US$0,0000009763 | -14,44% | -38,04% | - | US$16.955,15 | - |
| 4457 |  XenBitcoin XBTC | US$0,6771 | -10,72% | -48,31% | - | US$17.153,92 | - |
| 4458 |  Asia Coin ASIA | US$0,1006 | 1,38% | 3,34% | - | US$17.101,15 | - |
| 4459 |  TTcoin TC | US$0,0002406 | -2,44% | 16,35% | - | US$17.333,37 | - |
| 4460 |  Cosmic FOMO COSMIC | US$1,75 | -3,35% | -28,17% | - | US$17.109,37 | - |
| 4461 |  Crypto Real Estate CRE | US$0,006066 | 19,13% | -19,14% | - | US$17.086,47 | - |
| 4462 |  Fautor FTR | US$0,008258 | -8,32% | -34,88% | - | US$17.083,16 | - |
| 4463 |  StrongHands Finance ISHND | US$0,009426 | -3,43% | -14,93% | - | US$17.152,34 | - |
| 4464 |  KlimaDAO KLIMA | US$1,60 | -0,60% | -4,50% | - | US$17.101,84 | - |
| 4465 |  Security SECURITY | US$0,000000007771 | 31,06% | 173,60% | - | US$17.048,14 | - |
| 4466 |  Uniwhale UNW | US$0,02538 | -0,99% | 22,59% | - | US$17.035,59 | - |
| 4467 |  Wrapped OKT WOKT | US$15,67 | 1,04% | 8,52% | - | US$17.280,71 | - |
| 4468 |  Tenset 10SET | US$0,3391 | 0,22% | 3,29% | - | US$16.938,46 | - |
| 4469 |  KLEVA Protocol KLEVA | US$0,06064 | 2,79% | 9,02% | - | US$16.530,98 | - |
| 4470 |  ℓUSD LUSD | US$1,07 | -0,39% | 6,31% | - | US$17.075,71 | - |
| 4471 |  XLSD Coin XLSD | US$0,007131 | 11,27% | 0,00% | - | US$16.833,10 | - |
| 4472 |  CryptHub CRHT | US$0,0001371 | 59,08% | 0,00% | - | US$16.931,65 | - |
| 4473 |  VinDax Coin VD | US$0,007000 | -18,47% | 11,47% | - | US$16.793,32 | - |
| 4474 |  Ignore Fud 4TOKEN | US$0,0001860 | -2,96% | 43,51% | - | US$16.833,80 | - |
| 4475 |  YachtingVerse YACHT | US$0,08572 | -1,92% | 52,36% | - | US$16.713,38 | - |
| 4476 |  BNBPot BNBP | US$1,48 | -5,04% | 49,95% | - | US$16.678,72 | - |
| 4477 |  The Nomad NOMAD | US$0,0000002099 | 2,08% | 0,01% | - | US$16.669,37 | - |
| 4478 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.630,79 | - |
| 4479 |  sETH SETH | US$1.716,74 | -0,45% | -1,83% | - | US$16.627,12 | - |
| 4480 |  ELSD Coin ELSD | US$0,007004 | 10,97% | 0,00% | - | US$16.539,47 | - |
| 4481 |  Boop BOOP | US$0,07068 | 5,00% | -13,61% | - | US$16.413,11 | - |
| 4482 |  LEXER Markets LEX | US$0,01882 | 0,23% | 39,15% | - | US$16.401,69 | - |
| 4483 |  Drive Crypto DRIVECRYPTO | US$0,0004100 | 0,00% | -0,04% | - | US$16.379,50 | - |
| 4484 |  BOUNTYKINDS YU | US$1,91 | 4,69% | 21,73% | - | US$16.378,03 | - |
| 4485 |  Krypton DAO KRD | US$2,10 | 23,38% | 22,62% | - | US$16.260,89 | - |
| 4486 |  Sphynx Labs SPHYNX | US$0,001213 | -6,62% | -3,04% | - | US$16.206,93 | - |
| 4487 |  Asap Sniper Bot ASAP | US$0,001567 | 5,98% | -24,97% | - | US$16.274,98 | - |
| 4488 |  DefiDollar DUSD | US$0,7907 | 0,00% | -5,14% | - | US$16.854,29 | - |
| 4489 |  Zipmex ZMT | US$0,03459 | -1,40% | -6,59% | - | US$16.189,73 | - |
| 4490 |  Single Finance SINGLE | US$0,002473 | -5,96% | -14,58% | - | US$16.246,26 | - |
| 4491 |  ESG ESG | US$0,5052 | 0,05% | -1,50% | - | US$16.185,12 | - |
| 4492 |  Redemit REDEMIT | US$0,0002615 | 3,30% | 0,00% | - | US$16.198,81 | - |
| 4493 |  Porta KIAN | US$0,0002499 | -0,79% | -0,44% | - | US$16.120,96 | - |
| 4494 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00003310 | -23,99% | 0,00% | - | US$16.116,99 | - |
| 4495 |  Tangible TNGBL | US$4,00 | -0,75% | 13,87% | - | US$14.685,23 | - |
| 4496 |  FODL Finance FODL | US$0,002547 | -1,78% | 0,90% | - | US$16.029,38 | - |
| 4497 |  Kermit KERMIT | US$0,0003089 | 11,07% | -1,82% | - | US$16.005,74 | - |
| 4498 |  LoopSwap LSWAP | US$0,001104 | 2,49% | -7,81% | - | US$15.988,46 | - |
| 4499 |  T-mac DAO TMG | US$15,20 | -1,00% | -12,67% | - | US$15.815,20 | - |
| 4500 |  GGBOND GGBOND | US$0,0002404 | 1,27% | -1,10% | - | US$15.905,42 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.