Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonfarm Finance MFO | US$0,005167 | 0,02% | 23,08% | - | US$27.857,97 | - |
| 4252 |  VLaunch VPAD | US$0,04211 | 1,12% | 50,10% | - | US$27.978,91 | - |
| 4253 |  Space Misfits SMCW | US$0,006940 | -0,47% | -0,96% | - | US$27.908,54 | - |
| 4254 |  MatchNova MCC | US$0,2083 | 5,07% | 9,58% | - | US$27.702,44 | - |
| 4255 |  Wise Token WISE | US$0,1306 | -0,56% | -1,94% | - | US$27.680,70 | - |
| 4256 |  Kuma Inu KUMA | US$0,000000004838 | -4,36% | -3,31% | - | US$27.622,71 | - |
| 4257 |  MyMetaTrader MMT | US$0,04583 | -0,39% | -7,86% | - | US$27.476,40 | - |
| 4258 |  RazrFi SOLR | US$0,01523 | -12,11% | -6,49% | - | US$27.485,45 | - |
| 4259 |  Blockasset BLOCK | US$0,03166 | -3,46% | -17,23% | - | US$27.484,66 | - |
| 4260 |  AAG AAG | US$0,004072 | -2,00% | 3,48% | - | US$27.512,13 | - |
| 4261 |  Goerli ETH GETH | US$0,07980 | 7,98% | -29,10% | - | US$27.265,22 | - |
| 4262 |  Ethos Reserve Note ERN | US$1,04 | 0,36% | 0,78% | - | US$27.159,63 | - |
| 4263 |  PL^Gnet PLUG | US$0,001364 | -0,80% | -0,61% | - | US$27.102,68 | - |
| 4264 |  Animal Farm Pigs AFP | US$26,76 | 2,91% | -3,75% | - | US$27.087,74 | - |
| 4265 |  LavaX Labs LAVAX | US$0,01395 | -14,20% | -8,80% | - | US$26.551,90 | - |
| 4266 |  The Forbidden Forest FORESTPLUS | US$0,002314 | -0,56% | 11,08% | - | US$26.877,39 | - |
| 4267 |  Acala Dollar(Karura) AUSD | US$0,5311 | -0,93% | 3,77% | - | US$26.882,56 | - |
| 4268 |  Exen Coin EXEN | US$0,8044 | -0,47% | -6,10% | - | US$26.949,83 | - |
| 4269 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,72 | -1,37% | -0,02% | - | US$26.721,05 | - |
| 4270 |  Black Token BLACK | US$0,0002573 | -0,55% | 4,51% | - | US$26.904,26 | - |
| 4271 |  RabbitX RBX | US$0,03846 | -9,50% | -2,66% | - | US$26.639,74 | - |
| 4272 |  Scotty Beam SCOTTY | US$0,0009321 | -0,16% | -0,35% | - | US$26.558,64 | - |
| 4273 |  Artrade ATR | US$0,001941 | -0,31% | -1,71% | - | US$26.421,13 | - |
| 4274 |  Wrapped LUNA Classic WLUNC | US$0,00008760 | -7,07% | -1,52% | - | US$26.396,32 | - |
| 4275 |  Mecha Morphing MAPE | US$0,01008 | -1,82% | -0,47% | - | US$26.260,65 | - |
| 4276 |  MAGIKAL.ai MGKL | US$0,0000001010 | 34,58% | 42,92% | - | US$26.040,77 | - |
| 4277 |  Koinos KOIN | US$0,4921 | -0,74% | -4,21% | - | US$26.012,82 | - |
| 4278 |  Potentiam PTM | US$0,009224 | -0,61% | -6,41% | - | US$25.575,54 | - |
| 4279 |  Cartel Coin $CARTEL | US$0,000003173 | 81,69% | 57,27% | - | US$25.948,87 | - |
| 4280 |  Exorde EXD | US$0,1275 | -1,65% | -3,17% | - | US$25.891,20 | - |
| 4281 |  Nothing Token THING | US$0,0000001322 | -1,85% | -9,21% | - | US$26.093,65 | - |
| 4282 |  PepePAD PEPE | US$0,00000001283 | -1,80% | -18,12% | - | US$27.873,55 | - |
| 4283 |  Funder One Capital FUNDX | US$0,1721 | -0,42% | -1,86% | - | US$25.710,01 | - |
| 4284 |  TryHards TRY | US$0,0005335 | 1,71% | -25,91% | - | US$27.852,32 | - |
| 4285 |  PAXW PAXW | US$0,002659 | 96,90% | 54,59% | - | US$25.724,97 | - |
| 4286 |  Aada Finance AADA | US$2,06 | 3,54% | 3,83% | - | US$25.684,32 | - |
| 4287 |  BovineVerse Token BVT | US$0,005914 | 25,67% | -40,16% | - | US$25.542,46 | - |
| 4288 |  LP 3pool Curve 3CRV | US$1,03 | 0,37% | 0,57% | - | US$25.461,23 | - |
| 4289 |  BuildUp BUP | US$0,006049 | 0,33% | -8,92% | - | US$25.499,61 | - |
| 4290 |  FireBotToken FBX | US$0,5252 | -0,61% | -4,97% | - | US$25.608,91 | - |
| 4291 |  NKCL Classic NKCLC | US$1,03 | 0,80% | 0,28% | - | US$25.011,06 | - |
| 4292 |  SIGN SIGN | US$0,006494 | 51,30% | 6,33% | - | US$25.178,82 | - |
| 4293 |  K-Tune KTT | US$0,004247 | -3,04% | 33,63% | - | US$25.268,47 | - |
| 4294 |  Compound Uni CUNI | US$0,09115 | -1,04% | 10,39% | - | US$25.179,08 | - |
| 4295 |  MicroStrategy tokenized stock FTX MSTR | US$108,84 | 0,35% | -0,75% | - | US$25.201,79 | - |
| 4296 |  Nero Token NERO | US$0,001931 | 4,49% | 62,71% | - | US$24.712,07 | - |
| 4297 |  NAOS Finance NAOS | US$0,01481 | 13,84% | 10,31% | - | US$24.881,55 | - |
| 4298 |  DCOREUM DCO | US$1,20 | -6,60% | -13,61% | - | US$24.870,93 | - |
| 4299 |  ZionTopia ZION | US$0,0001430 | -0,33% | -4,16% | - | US$24.856,77 | - |
| 4300 |  NIKPLACE NIK | US$6,33 | 7,47% | -5,41% | - | US$24.663,84 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.