Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AtPay ATPAY | US$0,2754 | -5,65% | -8,08% | - | US$28.472,55 | - |
| 4152 |  Aussie Digital AUD | US$0,010000 | -1,27% | -1,14% | - | US$35.313,51 | - |
| 4153 |  LEOX LEOX | US$0,2717 | -1,94% | -5,68% | - | US$34.427,16 | - |
| 4154 |  MOBIX MOBX | US$0,05282 | 0,63% | -10,93% | - | US$33.871,19 | - |
| 4155 |  Convex FXS CVXFXS | US$5,33 | -2,77% | 10,88% | - | US$34.163,97 | - |
| 4156 |  SO-COL SIMP | US$0,005152 | -3,15% | -2,96% | - | US$33.929,46 | - |
| 4157 |  Pepe Coin PEPE | US$0,000000000137 | -19,72% | -63,01% | - | US$34.018,37 | - |
| 4158 |  Trump Inu TRUMPINU | US$0,000000000379 | -0,28% | -8,80% | - | US$34.015,05 | - |
| 4159 |  Mayfair MAY | US$0,3603 | -10,44% | -72,52% | - | US$30.540,05 | - |
| 4160 |  Shina Inu SHI | US$0,0000009613 | -2,78% | 4,99% | - | US$33.396,96 | - |
| 4161 |  Baby Lovely Inu BLOVELY | US$0,000000001323 | -0,60% | -17,84% | - | US$31.950,28 | - |
| 4162 |  ThorFi THOR | US$0,1277 | -1,81% | -2,70% | - | US$33.264,23 | - |
| 4163 |  Doge Protocol DOGEP | US$0,00000005204 | 0,90% | -1,77% | - | US$33.160,37 | - |
| 4164 |  Onchain Trade OT | US$0,07215 | -8,28% | -10,23% | - | US$33.195,51 | - |
| 4165 |  Revenue Coin RVC | US$0,001635 | -0,13% | 0,97% | - | US$33.342,69 | - |
| 4166 |  OHearn MIKE | US$0,003254 | 4,61% | -57,01% | - | US$28.756,48 | - |
| 4167 |  PRNT PRNT | US$0,0001628 | -1,23% | 14,04% | - | US$33.389,27 | - |
| 4168 |  HongKong BTC bank HKB | US$0,005278 | -13,87% | -36,02% | - | US$33.209,66 | - |
| 4169 |  Damex Token DAMEX | US$0,1621 | -0,14% | 1,10% | - | US$32.905,20 | - |
| 4170 |  NXD Next NXDT | US$0,002499 | -0,22% | -4,64% | - | US$32.818,73 | - |
| 4171 |  Anji ANJI | US$0,00004526 | 0,42% | -14,91% | - | US$32.312,50 | - |
| 4172 |  LEMONCHAIN LEMC | US$0,002949 | -0,03% | -2,99% | - | US$31.399,29 | - |
| 4173 |  Troll Face TROLL | US$0,000000000710 | 19,62% | 55,74% | - | US$30.284,24 | - |
| 4174 |  USK USK | US$1,05 | -0,52% | 1,10% | - | US$32.578,54 | - |
| 4175 |  Max Revive MAXR | US$0,00007398 | 2,78% | -11,94% | - | US$32.527,17 | - |
| 4176 |  CreamPAI PAI | US$0,00001121 | 28,64% | 0,00% | - | US$32.504,37 | - |
| 4177 |  Jaypeggers JAY | US$3,35 | 0,26% | -0,55% | - | US$32.349,22 | - |
| 4178 |  Sanshu Inu SANSHU | US$0,000000000015 | 8,29% | 28,83% | - | US$32.294,28 | - |
| 4179 |  Eggs EGGS | US$0,0000001851 | -4,24% | 6,42% | - | US$32.245,07 | - |
| 4180 |  Hedron HDRN | US$0,0000003438 | -2,42% | 10,48% | - | US$32.165,57 | - |
| 4181 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,00% | -7,84% | - | US$32.162,95 | - |
| 4182 |  Stella Fantasy SFTY | US$0,03882 | -1,96% | 28,72% | - | US$32.188,19 | - |
| 4183 |  PodFast FAST | US$0,03817 | -0,66% | -23,20% | - | US$32.089,23 | - |
| 4184 |  Coinerr ERR | US$0,00005730 | -11,27% | -12,95% | - | US$32.383,59 | - |
| 4185 |  MemePad MEPAD | US$0,001448 | 4,42% | 2,28% | - | US$32.015,70 | - |
| 4186 |  Shiba Lite SHIBLITE | US$0,000000000574 | -1,14% | -13,09% | - | US$31.897,45 | - |
| 4187 |  Whaleclub WC | US$0,000000000013 | -39,19% | 0,00% | - | US$31.854,15 | - |
| 4188 |  YoHunt YOKEN | US$0,0001741 | -0,72% | -1,86% | - | US$31.898,25 | - |
| 4189 |  Popcorn POP | US$0,2205 | -5,05% | -23,60% | - | US$31.759,44 | - |
| 4190 |  AlgoBlocks ALGOBLK | US$0,002661 | 0,02% | -33,25% | - | US$31.763,86 | - |
| 4191 |  MetaMAFIA MAF | US$0,1509 | 0,33% | 15,41% | - | US$31.518,36 | - |
| 4192 |  Scooby Doo SODO | US$0,000000003426 | 10,63% | -39,05% | - | US$31.655,95 | - |
| 4193 |  Blockchain Valley Virtual BVV | US$0,04969 | -0,40% | 35,00% | - | US$31.615,09 | - |
| 4194 |  IMPACTXPRIME IXP | US$0,00003899 | -2,50% | -15,25% | - | US$30.875,46 | - |
| 4195 |  Proteo DeFi PROTEO | US$0,5649 | 0,18% | -0,92% | - | US$31.355,16 | - |
| 4196 |  Wrapped IoTeX WIOTX | US$0,01792 | -0,83% | 5,44% | - | US$30.843,92 | - |
| 4197 |  ArbiDex Token ARX | US$0,6435 | 0,84% | -26,43% | - | US$31.262,98 | - |
| 4198 |  Lilly Finance Ly | US$0,000000000044 | 9,93% | -8,70% | - | US$31.128,66 | - |
| 4199 |  Dragon Fly DRFLY | US$0,004099 | -18,00% | -71,93% | - | US$31.057,57 | - |
| 4200 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003322 | 0,75% | 6,19% | - | US$30.509,44 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.