Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rollbit Coin RLB | US$0,02108 | -0,96% | 1,09% | - | US$38.596,68 | - |
| 4102 |  E.C. Vitoria Fan Token VTRA | US$0,05055 | -2,10% | -14,65% | - | US$38.617,26 | - |
| 4103 |  Fuck Pepe FKPEPE | US$0,000000001004 | 7,29% | -2,81% | - | US$38.664,68 | - |
| 4104 |  Pepe AI PEPEAI | US$0,000000000823 | 12,36% | 7,58% | - | US$38.719,08 | - |
| 4105 |  Cornucopias COPI | US$0,02776 | -3,81% | -5,11% | - | US$40.178,16 | - |
| 4106 |  Calvaria: Duels of Eternity RIA | US$0,002830 | -11,13% | 11,72% | - | US$38.785,19 | - |
| 4107 |  Lux King Tech LKT | US$9,02 | -3,71% | 211,35% | - | US$39.961,37 | - |
| 4108 |  Helium IOT IOT | US$0,0002748 | -2,05% | -4,09% | - | US$37.147,15 | - |
| 4109 |  Phoenix chain PHX | US$0,00002559 | 11,99% | 12,22% | - | US$37.586,06 | - |
| 4110 |  TBCC TBCC | US$0,01957 | 0,02% | -0,01% | - | US$37.826,40 | - |
| 4111 |  Apple AMB | US$0,08002 | -0,45% | -3,01% | - | US$37.553,82 | - |
| 4112 |  Math Coin MATH | US$0,000001888 | -10,82% | 0,00% | - | US$36.457,58 | - |
| 4113 |  Hello Pets PET | US$0,1543 | -0,80% | 3,59% | - | US$29.669,84 | - |
| 4114 |  Shibarium Perpetuals SERP | US$0,0007332 | 0,00% | -9,07% | - | US$37.373,77 | - |
| 4115 |  CFX Quantum CFXQ | US$0,003011 | -0,31% | -0,24% | - | US$37.083,44 | - |
| 4116 |  Child Support CS | US$0,0001438 | 21,05% | 124,00% | - | US$37.362,29 | - |
| 4117 |  Monkey King WUKONG | US$0,00001935 | 0,03% | -0,03% | - | US$36.570,36 | - |
| 4118 |  Agility LSD AGI | US$0,008651 | -13,64% | -22,36% | - | US$37.325,01 | - |
| 4119 |  Torah Network VP | US$1,78 | -2,29% | -11,48% | - | US$37.151,53 | - |
| 4120 |  MetaVPad METAV | US$0,003885 | -0,76% | -1,01% | - | US$37.064,93 | - |
| 4121 |  IPOR IPOR | US$0,9968 | -1,35% | 6,00% | - | US$36.802,69 | - |
| 4122 |  BTRIPS BTR | US$0,02130 | 1,86% | 0,87% | - | US$36.705,57 | - |
| 4123 |  Bikerush BRT | US$0,001225 | -6,37% | 20,20% | - | US$36.703,59 | - |
| 4124 |  Pollchain POLL | US$0,001275 | -0,44% | -2,70% | - | US$36.496,47 | - |
| 4125 |  Quarashi QUA | US$0,004267 | -0,20% | 1,11% | - | US$36.833,76 | - |
| 4126 |  ROVI ROVI | US$0,02069 | -0,67% | -62,57% | - | US$36.299,85 | - |
| 4127 |  DataHighway DHX | US$0,6445 | -22,25% | -47,80% | - | US$36.243,10 | - |
| 4128 |  Black Stallion BS | US$0,2884 | 0,16% | -8,54% | - | US$36.221,63 | - |
| 4129 |  Shib Generating SHG | US$0,000007415 | -0,41% | 2,50% | - | US$37.170,85 | - |
| 4130 |  Cloudname CNAME | US$0,0002441 | -4,30% | -9,94% | - | US$36.050,16 | - |
| 4131 |  QUARTZ QUARTZ | US$0,2581 | -1,98% | -1,33% | - | US$36.022,57 | - |
| 4132 |  Ruby Currency RBC | US$9,35 | -3,01% | -0,94% | - | US$35.877,15 | - |
| 4133 |  bitcci Cash BITCCA | US$0,00004851 | -2,04% | -8,42% | - | US$37.650,52 | - |
| 4134 |  Megaton Finance MEGA | US$0,2907 | 8,71% | 6,48% | - | US$35.887,75 | - |
| 4135 |  100xgems 100XGEMS | US$0,0001216 | 1,65% | 74,73% | - | US$38.502,00 | - |
| 4136 |  Dark Energy Crystals DEC | US$0,0008152 | -0,34% | 9,62% | - | US$41.240,46 | - |
| 4137 |  GAMI World GAMI | US$0,4305 | -11,70% | -35,94% | - | US$35.656,73 | - |
| 4138 |  Stargaze STARS | US$0,01366 | -5,30% | 7,03% | - | US$35.537,00 | - |
| 4139 |  OSK DAO OSK-DAO | US$0,2900 | 7,20% | -10,43% | - | US$35.527,84 | - |
| 4140 |  EZZY GAME EZY | US$0,01166 | 1,43% | -21,37% | - | US$35.119,36 | - |
| 4141 |  UnityMeta UMT | US$511,73 | -0,46% | -3,23% | - | US$35.223,43 | - |
| 4142 |  AiAkita AIA | US$0,000000000001 | -4,31% | -29,71% | - | US$35.154,53 | - |
| 4143 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,05% | -3,56% | - | US$35.046,86 | - |
| 4144 |  Morpher MPH | US$0,01876 | -0,31% | 21,59% | - | US$35.243,83 | - |
| 4145 |  Panther Protocol ZKP | US$0,02558 | -0,43% | 18,53% | - | US$34.872,84 | - |
| 4146 |  Pepe Original Version POV | US$0,000000000841 | -1,78% | -12,35% | - | US$34.745,85 | - |
| 4147 |  The Rug Game TRG | US$0,0000001481 | -0,58% | -2,87% | - | US$35.033,21 | - |
| 4148 |  Encryption AI 0XENCRYPT | US$2,47 | -15,84% | -39,90% | - | US$34.616,98 | - |
| 4149 |  eCredits ECS | US$0,02652 | -12,34% | 11,80% | - | US$34.469,32 | - |
| 4150 |  AlphaDEX ROAR | US$0,004025 | 0,22% | -0,71% | - | US$34.542,03 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.