Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Realfinance Network REFI | US$0,0003959 | -0,25% | -53,32% | - | US$30.886,80 | - |
| 4202 |  GenomesDao $GENE | US$0,004145 | -9,40% | -36,37% | - | US$30.729,75 | - |
| 4203 |  CloudTx CLOUD | US$0,001900 | -3,00% | 2,83% | - | US$30.648,17 | - |
| 4204 |  OEC ETH ETHK | US$1.719,85 | -0,38% | -1,74% | - | US$30.712,15 | - |
| 4205 |  Concentrator CTR | US$0,7312 | -2,74% | -5,87% | - | US$30.682,98 | - |
| 4206 |  Erth Point ERTH | US$29,04 | -0,74% | 6,14% | - | US$30.570,07 | - |
| 4207 |  4JNET 4JNET | US$0,000000000505 | 3,99% | -15,24% | - | US$30.409,22 | - |
| 4208 |  Perpy PRY | US$0,002997 | -1,22% | 0,22% | - | US$30.595,97 | - |
| 4209 |  Polkaswap PSWAP | US$0,0008400 | 37,52% | 15,89% | - | US$30.701,41 | - |
| 4210 |  zkNFTex ZKN | US$0,000000000016 | 55,83% | -20,92% | - | US$30.450,39 | - |
| 4211 |  NEXTYPE NT | US$0,0007519 | -0,68% | 5,31% | - | US$30.403,84 | - |
| 4212 |  Day By Day DBD | US$0,005774 | -5,39% | -2,67% | - | US$30.505,05 | - |
| 4213 |  Ankr Staked FTM ankrFTM | US$0,2720 | -3,50% | 10,21% | - | US$30.357,62 | - |
| 4214 |  CELEBPLUS CELEB | US$0,002942 | -1,40% | -37,97% | - | US$29.762,45 | - |
| 4215 |  Coinscope COINSCOPE | US$0,002502 | -0,20% | 0,21% | - | US$30.290,72 | - |
| 4216 |  SteakHut Finance STEAK | US$0,2845 | 2,99% | 1,68% | - | US$30.104,62 | - |
| 4217 |  YoloCash YLC | US$0,001273 | -24,04% | -4,45% | - | US$30.029,25 | - |
| 4218 |  Avrora Metaverse AVR | US$0,5907 | -4,28% | 19,21% | - | US$29.923,83 | - |
| 4219 |  Fancy Games FNC | US$0,001512 | -16,27% | -18,39% | - | US$29.913,00 | - |
| 4220 |  ordinex ORD | US$0,000001694 | -0,39% | -14,97% | - | US$30.229,82 | - |
| 4221 |  Utopia USD UUSD | US$0,9993 | 0,00% | -0,04% | - | US$30.123,66 | - |
| 4222 |  Wrapped Rose wROSE | US$0,04588 | -1,20% | 5,57% | - | US$29.873,32 | - |
| 4223 |  SILK SILK | US$0,3283 | 12,74% | 1,56% | - | US$29.820,75 | - |
| 4224 |  Tomb TOMB | US$0,008197 | -3,45% | 0,51% | - | US$29.814,86 | - |
| 4225 |  Vault Hill City VHC | US$0,003259 | -0,36% | -6,28% | - | US$29.763,26 | - |
| 4226 |  Premia PREMIA | US$0,5585 | -0,56% | -5,82% | - | US$19.538,96 | - |
| 4227 |  Etherlite ETL | US$0,0001624 | 297,25% | -4,51% | - | US$29.428,40 | - |
| 4228 |  CrypWorld CWC | US$0,3049 | 0,61% | 4,13% | - | US$29.489,80 | - |
| 4229 |  CRYPTOKKI TOKKI | US$0,01314 | 0,08% | 19,02% | - | US$29.072,56 | - |
| 4230 |  Animal Farm Dogs AFD | US$4,38 | -0,49% | -1,31% | - | US$29.514,20 | - |
| 4231 |  Local Traders LCT | US$0,002501 | -4,73% | 9,51% | - | US$31.813,01 | - |
| 4232 |  Smudge Lord SMUDGE | US$0,000000001235 | 6,04% | 12,43% | - | US$29.626,46 | - |
| 4233 |  League of Ancients LOA | US$0,002969 | -0,63% | -1,62% | - | US$29.161,63 | - |
| 4234 |  Starcoin STC | US$0,005793 | 4,20% | -31,37% | - | US$28.934,81 | - |
| 4235 |  VIP Token VIP | US$0,00000001064 | 0,15% | -13,34% | - | US$29.302,00 | - |
| 4236 |  SMILEY SMILEY | US$0,000000000000 | -23,55% | 0,00% | - | US$28.851,69 | - |
| 4237 |  FlokiTer FAI | US$0,00001444 | 4,91% | 6,55% | - | US$29.196,50 | - |
| 4238 |  Doont Buy DBUY | US$0,002415 | -2,89% | -30,43% | - | US$28.733,34 | - |
| 4239 |  Lendhub LHB | US$0,0004266 | -3,09% | -6,51% | - | US$28.606,99 | - |
| 4240 |  Pika Protocol PIKA | US$0,3732 | 0,52% | 2,77% | - | US$28.678,46 | - |
| 4241 |  HbarSuite HSUITE | US$0,0003718 | 1,84% | 8,65% | - | US$26.546,05 | - |
| 4242 |  Wrapped Huobi Token WHT | US$2,61 | -0,36% | -0,88% | - | US$28.206,17 | - |
| 4243 |  OlympulseX SEX | US$16,45 | -4,52% | -12,66% | - | US$28.280,28 | - |
| 4244 |  Liqwid Finance LQ | US$2,96 | -1,19% | -0,80% | - | US$28.268,61 | - |
| 4245 |  Nova finance NOVA | US$0,008998 | -0,11% | -6,29% | - | US$28.369,22 | - |
| 4246 |  MINE Network MNET | US$0,0005567 | 0,42% | 0,45% | - | US$28.689,09 | - |
| 4247 |  AizaWorld AIZA | US$0,005576 | -0,14% | 3,67% | - | US$27.869,51 | - |
| 4248 |  SHIBCAT SHIBCAT | US$0,000000000039 | -3,55% | -5,77% | - | US$28.039,10 | - |
| 4249 |  Domi Online DOMI | US$0,003879 | 7,42% | 9,93% | - | US$27.591,75 | - |
| 4250 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,01% | -0,69% | - | US$28.222,80 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.