Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kokoswap KOKO | US$0,3453 | 0,00% | 6,86% | - | US$19.968,40 | - |
| 4402 |  XNP XNP | US$0,4191 | 0,00% | -4,13% | - | US$19.867,42 | - |
| 4403 |  bizCoin BIZ | US$0,00000008526 | -19,35% | 517,62% | - | US$19.722,97 | - |
| 4404 |  Hive Dollar HBD | US$0,9424 | -3,77% | -4,11% | - | US$19.684,53 | - |
| 4405 |  DragonKing DRAGONKING | US$0,0000001374 | -2,78% | -3,46% | - | US$20.081,92 | - |
| 4406 |  JEN COIN JEN | US$15,50 | -3,12% | 1,00% | - | US$19.671,36 | - |
| 4407 |  Mineral MNR | US$0,0008408 | 2,63% | 56,97% | - | US$19.502,92 | - |
| 4408 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01856 | -1,69% | -6,37% | - | US$19.426,11 | - |
| 4409 |  Lemond LEMD | US$0,00003295 | 14,60% | 6,65% | - | US$19.598,12 | - |
| 4410 |  Metal Blockchain METAL | US$0,06841 | -1,97% | -8,42% | - | US$20.092,57 | - |
| 4411 |  Contents Shopper Token CST | US$0,0006299 | 1,62% | 1,57% | - | US$18.671,30 | - |
| 4412 |  HNC COIN HNC | US$0,01145 | 81,13% | 60,76% | - | US$29.187,09 | - |
| 4413 |  Viva Classic (new) VIVA | US$0,0000009836 | -4,04% | -6,06% | - | US$20.554,68 | - |
| 4414 |  Moola Celo USD mCUSD | US$0,9996 | 0,33% | -0,30% | - | US$19.429,80 | - |
| 4415 |  FX1Sports FX1 | US$0,006813 | 1,63% | -24,88% | - | US$19.359,27 | - |
| 4416 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2351 | -3,51% | -6,51% | - | US$19.223,05 | - |
| 4417 |  Pizon PZT | US$0,2058 | 3,69% | 574,44% | - | US$19.125,50 | - |
| 4418 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,99% | 1,57% | - | US$19.074,83 | - |
| 4419 |  EGOLD EGOLD | US$1,66 | -8,95% | 39,80% | - | US$19.008,64 | - |
| 4420 |  DAVE DAVE | US$0,000000004672 | -21,62% | 28,25% | - | US$19.091,19 | - |
| 4421 |  Heroes & Empires HE | US$0,001185 | -0,07% | -5,66% | - | US$19.001,78 | - |
| 4422 |  Drip Network DRIP | US$0,3038 | -2,65% | 6,06% | - | US$19.039,99 | - |
| 4423 |  Wolf Game Wool WOOL | US$0,007143 | -1,23% | -0,82% | - | US$18.986,93 | - |
| 4424 |  aRIA Currency RIA | US$0,1500 | 0,00% | -5,64% | - | US$19.064,60 | - |
| 4425 |  BITONE BIO | US$0,03109 | -41,54% | -67,62% | - | US$19.149,41 | - |
| 4426 |  ISKRA Token ISK | US$0,2813 | -1,15% | -5,45% | - | US$18.826,72 | - |
| 4427 |  Malgo Finance MGXG | US$0,04108 | -0,44% | 16,48% | - | US$18.781,06 | - |
| 4428 |  PLOUTΩS PLOUTΩS | US$0,000003023 | 0,46% | -9,22% | - | US$18.750,16 | - |
| 4429 |  REGENT COIN REGENT | US$0,1443 | -13,50% | -94,02% | - | US$18.772,98 | - |
| 4430 |  Cryowar CWAR | US$0,008699 | 2,50% | 5,30% | - | US$18.568,87 | - |
| 4431 |  Sell Token SELLC | US$0,01209 | -7,92% | -4,37% | - | US$18.304,71 | - |
| 4432 |  Zenith Coin ZENITH | US$0,002540 | 34,57% | 42,18% | - | US$18.586,18 | - |
| 4433 |  skyup SU | US$0,08307 | -0,39% | 1,66% | - | US$18.305,05 | - |
| 4434 |  Geist Finance GEIST | US$0,003671 | -3,73% | 17,94% | - | US$18.175,13 | - |
| 4435 |  Galactic Arena: The NFTverse GAN | US$0,00009095 | 1,07% | 17,64% | - | US$18.126,12 | - |
| 4436 |  Metaverse Index MVI | US$13,57 | -6,78% | -8,40% | - | US$18.161,93 | - |
| 4437 |  FLUUS FLUUS | US$0,007524 | 1,49% | -1,70% | - | US$18.397,52 | - |
| 4438 |  XIDO FINANCE XIDO | US$2,16 | 0,41% | -5,71% | - | US$18.083,99 | - |
| 4439 |  Hadeswap HADES | US$0,2404 | -1,19% | -8,39% | - | US$18.172,86 | - |
| 4440 |  LOL coin LOL | US$0,000000001249 | 1,72% | 20,84% | - | US$18.115,75 | - |
| 4441 |  Trace Network Labs TRACE | US$0,01200 | -6,99% | -19,55% | - | US$18.048,30 | - |
| 4442 |  Jack AI JACK | US$0,0002031 | -67,42% | 0,00% | - | US$17.977,32 | - |
| 4443 |  Alpha Intelligence $AI | US$0,0007158 | 8,16% | 2,98% | - | US$18.398,02 | - |
| 4444 |  ShinobiVerse SHINO | US$0,000006685 | -0,83% | -4,00% | - | US$17.980,01 | - |
| 4445 |  Ducker DUCKER | US$0,000002049 | -12,56% | -64,03% | - | US$17.885,29 | - |
| 4446 |  Frens FRENS | US$0,0000004569 | 24,65% | 312,79% | - | US$17.529,90 | - |
| 4447 |  Y2K Y2K | US$1,19 | -4,57% | -8,26% | - | US$17.432,68 | - |
| 4448 |  SmartFi SMTF | US$0,05999 | 3,45% | 33,28% | - | US$17.604,27 | - |
| 4449 |  Alfprotocol ALF | US$0,0001801 | -1,53% | -7,35% | - | US$17.941,38 | - |
| 4450 |  BONFIRE BONFIRE | US$1,65 | -3,43% | -39,11% | - | US$17.408,03 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.