Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,04% | - | US$22.870,83 | - |
| 4352 |  Nexum NEXM | US$0,01756 | -5,60% | 101,39% | - | US$22.904,05 | - |
| 4353 |  Roseon ROSX | US$0,02226 | 2,19% | -15,67% | - | US$22.769,29 | - |
| 4354 |  Level Finance LGO | US$135.462 | -6,29% | -12,26% | - | US$22.585,50 | - |
| 4355 |  Broovs Projects BRS | US$0,0001490 | -0,39% | -5,20% | - | US$22.795,33 | - |
| 4356 |  Hyperbolic Protocol HYPE | US$0,02009 | 2,80% | 0,00% | - | US$22.441,66 | - |
| 4357 |  1COIN 1COIN | US$0,000000000017 | -0,72% | -2,23% | - | US$22.816,32 | - |
| 4358 |  Echoin EC | US$0,0002060 | -3,74% | -1,94% | - | US$22.327,26 | - |
| 4359 |  Christopher Poole MOOT | US$0,0002292 | 0,75% | 0,00% | - | US$22.322,92 | - |
| 4360 |  Liquidus LIQ | US$0,05718 | 0,04% | -7,33% | - | US$22.151,06 | - |
| 4361 |  EQIFI EQX | US$0,004861 | 0,64% | -4,45% | - | US$21.841,41 | - |
| 4362 |  ART CAN DIE DIE | US$0,02020 | -13,67% | -59,70% | - | US$21.679,15 | - |
| 4363 |  SORA Synthetics XST | US$0,005176 | 15,38% | 19,41% | - | US$21.921,63 | - |
| 4364 |  Waifu WAIFU | US$0,00002550 | 13,25% | 11,45% | - | US$21.750,99 | - |
| 4365 |  Medal of Honour MOH | US$0,03059 | -19,58% | 16,63% | - | US$21.739,03 | - |
| 4366 |  NFT2STAKE NFT2$ | US$0,01147 | -17,80% | -13,90% | - | US$22.170,56 | - |
| 4367 |  BitMEX Token BMEX | US$0,3704 | -0,32% | -0,58% | - | US$21.615,00 | - |
| 4368 |  Poison Finance POI$ON | US$0,1789 | 19,59% | 18,81% | - | US$20.865,13 | - |
| 4369 |  QCHAIN QDT | US$0,003853 | -2,87% | -0,96% | - | US$21.490,13 | - |
| 4370 |  Baby WOJ BWJ | US$0,00001355 | -2,84% | -0,18% | - | US$21.543,02 | - |
| 4371 |  DAOLaunch DAL | US$0,04527 | -3,55% | -4,84% | - | US$21.496,41 | - |
| 4372 |  Rangers Fan Token RFT | US$0,01297 | -3,69% | -3,52% | - | US$21.458,43 | - |
| 4373 |  EYES Protocol EYES | US$0,002285 | 2,96% | -14,18% | - | US$21.784,01 | - |
| 4374 |  MacaronSwap MCRN | US$0,06163 | -15,35% | 17,01% | - | US$21.383,26 | - |
| 4375 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$21.408,27 | - |
| 4376 |  H3RO3S H3RO3S | US$0,0007208 | -3,86% | -1,00% | - | US$21.435,79 | - |
| 4377 |  Pando Token PTX | US$0,007719 | 5,19% | -1,36% | - | US$21.252,63 | - |
| 4378 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06639 | -1,03% | -3,18% | - | US$21.008,96 | - |
| 4379 |  Songbird Finance SFIN | US$548,14 | 1,59% | -7,75% | - | US$21.439,82 | - |
| 4380 |  CashBackPro CBP | US$0,7367 | -0,50% | -5,61% | - | US$21.126,32 | - |
| 4381 |  UvToken UVT | US$0,01978 | -2,32% | -15,89% | - | US$20.990,21 | - |
| 4382 |  Dotori DTR | US$0,6928 | 0,00% | -7,44% | - | US$20.778,03 | - |
| 4383 |  MicroVisionChain SPACE | US$2,73 | -3,87% | -14,19% | - | US$20.922,59 | - |
| 4384 |  Liquid Driver LQDR | US$0,5392 | -3,45% | 1,15% | - | US$20.840,48 | - |
| 4385 |  BOBO BOBO | US$0,00000001396 | -1,23% | -28,55% | - | US$20.649,30 | - |
| 4386 |  CUBIX CUBIX | US$0,002269 | -1,38% | 0,80% | - | US$20.771,35 | - |
| 4387 |  AssetMantle MNTL | US$0,002587 | -3,45% | -16,47% | - | US$20.576,90 | - |
| 4388 |  Hydranet HDX | US$0,03476 | -13,75% | 40,99% | - | US$21.187,51 | - |
| 4389 |  FoodChain Global FOOD | US$0,1752 | 1,25% | -5,20% | - | US$20.647,57 | - |
| 4390 |  Carmin CARMIN | US$0,1351 | 28,79% | -15,12% | - | US$20.339,20 | - |
| 4391 |  BOB Coin BOB | US$0,00000005643 | -13,07% | 22,41% | - | US$20.592,82 | - |
| 4392 |  HUPAYX HPX | US$0,01518 | -1,29% | 3,17% | - | US$20.866,64 | - |
| 4393 |  Cryptostone CPS | US$0,00001025 | 0,83% | 2,42% | - | US$20.436,71 | - |
| 4394 |  MuzzleToken MUZZ | US$0,00003240 | 0,33% | -14,89% | - | US$20.641,20 | - |
| 4395 |  ArbiPad ARBI | US$0,0003846 | -2,57% | -60,45% | - | US$20.358,23 | - |
| 4396 |  The Recharge RCG | US$0,1091 | -6,91% | -3,58% | - | US$19.097,39 | - |
| 4397 |  Ether Wars WAR | US$0,07193 | -2,43% | -39,15% | - | US$20.190,21 | - |
| 4398 |  BabyPepe BABYPEPE | US$0,000000000199 | 1,68% | 39,44% | - | US$20.109,18 | - |
| 4399 |  Tongtongcoin TTC | US$0,06335 | 2,15% | 0,48% | - | US$20.080,47 | - |
| 4400 |  HZM Coin HZM | US$0,0005993 | -1,99% | -5,64% | - | US$20.607,05 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.