Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Frontrow FRR | US$0,00005354 | -7,58% | -3,99% | - | US$13.210,32 | - |
| 4602 |  Pavia PAVIA | US$0,005582 | -5,54% | -9,95% | - | US$13.198,79 | - |
| 4603 |  Cub Finance CUB | US$0,01231 | 3,41% | 9,32% | - | US$13.009,99 | - |
| 4604 |  CENTER COIN CENT | US$0,0001800 | 5,89% | -47,08% | - | US$12.991,87 | - |
| 4605 |  Astra DAO ASTRADAO | US$0,00000006646 | 10,78% | 9,85% | - | US$13.172,92 | - |
| 4606 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,12% | 32,89% | - | US$13.106,93 | - |
| 4607 |  TURBOCHAIN TBC | US$0,05235 | -6,63% | -13,79% | - | US$12.956,05 | - |
| 4608 |  Niob Finance NIOB | US$0,001094 | -23,98% | -67,77% | - | US$13.091,64 | - |
| 4609 |  Liquid CRO LCRO | US$0,05478 | 0,74% | -1,50% | - | US$13.128,58 | - |
| 4610 |  zkSync Labs ZKLAB | US$0,0006578 | -6,49% | 0,00% | - | US$13.072,98 | - |
| 4611 |  Kishimoto KISHIMOTO | US$0,00001833 | 4,96% | 4,45% | - | US$13.069,93 | - |
| 4612 |  Fulcrom Finance FUL | US$0,008287 | 5,62% | -14,22% | - | US$12.530,49 | - |
| 4613 |  Collab.Land COLLAB | US$0,006526 | -7,90% | -2,71% | - | US$12.967,27 | - |
| 4614 |  Thetan Coin THC | US$0,0006961 | 0,47% | 6,75% | - | US$12.970,30 | - |
| 4615 |  Monerium EUR emoney EURe | US$1,09 | 1,08% | 1,41% | - | US$12.934,15 | - |
| 4616 |  Goner GONER | US$0,000002431 | 6,05% | -1,58% | - | US$12.930,98 | - |
| 4617 |  0xACID ACID | US$93,38 | -14,21% | -15,63% | - | US$12.951,08 | - |
| 4618 |  Tribalisland Token TIT | US$0,1433 | 5,58% | 0,00% | - | US$12.870,38 | - |
| 4619 |  Embr EMBR | US$0,008761 | -0,08% | 3,90% | - | US$12.853,18 | - |
| 4620 |  CoW Protocol COW | US$0,06910 | 1,64% | -0,32% | - | US$12.848,91 | - |
| 4621 |  Bajun Network BAJU | US$0,06005 | 1,96% | -5,38% | - | US$12.826,43 | - |
| 4622 |  OpenLive NFT OPV | US$0,1148 | 2,10% | -16,90% | - | US$12.793,83 | - |
| 4623 |  NYAN Meme Coin NYAN | US$0,00000001016 | 19,88% | 47,80% | - | US$12.778,40 | - |
| 4624 |  dFund DFND | US$0,0002944 | 0,48% | -2,64% | - | US$12.770,30 | - |
| 4625 |  Charged Particles IONX | US$0,03880 | -6,13% | 30,61% | - | US$12.647,61 | - |
| 4626 |  Point Coin POINT | US$0,0002100 | 23,53% | 23,48% | - | US$12.621,51 | - |
| 4627 |  Cogito Protocol CGV | US$0,04544 | 0,28% | 3,45% | - | US$12.455,14 | - |
| 4628 |  ReactorFusion RF | US$0,02572 | -3,22% | -16,86% | - | US$12.648,62 | - |
| 4629 |  Doomer.ai DOOMER | US$0,00001425 | -6,39% | -8,97% | - | US$12.602,74 | - |
| 4630 |  Meme Gold GOLD | US$0,00003931 | -75,06% | -85,71% | - | US$12.589,58 | - |
| 4631 |  MCFinance MCF | US$0,004590 | 0,05% | 0,11% | - | US$12.457,93 | - |
| 4632 |  Kepple KPL | US$0,0004048 | 14,03% | -12,01% | - | US$12.575,71 | - |
| 4633 |  Silver KAG | US$24,22 | -0,07% | -0,21% | - | US$12.547,57 | - |
| 4634 |  YabbaDabbaDoo DOO | US$0,0001815 | -38,37% | 0,00% | - | US$12.519,46 | - |
| 4635 |  Voice Street VST | US$0,002016 | -1,09% | -1,19% | - | US$12.536,50 | - |
| 4636 |  Xi Token XI | US$0,009886 | -0,55% | 3,72% | - | US$12.436,82 | - |
| 4637 |  HBARX HBARX | US$0,05623 | -1,69% | 1,08% | - | US$12.400,48 | - |
| 4638 |  SolidLizard SLIZ | US$0,005355 | -2,48% | -13,98% | - | US$12.361,04 | - |
| 4639 |  Thoreum V3 THOREUM | US$59,88 | 0,92% | 15,70% | - | US$12.368,95 | - |
| 4640 |  Proof of Anon 0XPROOF | US$0,03033 | -12,48% | 0,00% | - | US$12.336,72 | - |
| 4641 |  SpaceY SPAY | US$0,04121 | 0,32% | 12,35% | - | US$12.335,38 | - |
| 4642 |  Community Business Token CBT | US$0,000001725 | 29,88% | 35,57% | - | US$12.213,66 | - |
| 4643 |  Gold KAU | US$62,95 | 0,12% | -0,04% | - | US$12.256,08 | - |
| 4644 |  ZkTsunami :ZKT: | US$0,2497 | -12,97% | 3,11% | - | US$12.239,11 | - |
| 4645 |  SundaeSwap SUNDAE | US$0,01004 | -7,54% | -7,75% | - | US$12.226,68 | - |
| 4646 |  Yesports YESP | US$0,001028 | -5,33% | 7,00% | - | US$12.316,78 | - |
| 4647 |  Kiba Inu KIBA | US$0,000001978 | 1,57% | -1,16% | - | US$12.225,05 | - |
| 4648 |  Coinbase tokenized stock FTX COIN | US$40,04 | 1,10% | -3,14% | - | US$10.743,13 | - |
| 4649 |  Darkness Dollar DUSD | US$0,8037 | -1,09% | 3,24% | - | US$10.743,13 | - |
| 4650 |  Australian Safe Shepherd ASS | US$0,000000000504 | 0,21% | 1,84% | - | US$12.093,38 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.