Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Thunder Brawl THB | US$0,0007029 | -2,38% | -47,40% | - | US$41.356,45 | - |
| 4052 |  TopManager TMT | US$0,1363 | -0,46% | 0,26% | - | US$41.610,69 | - |
| 4053 |  KAKA NFT World KAKA | US$0,0006872 | -0,82% | -8,81% | - | US$41.353,89 | - |
| 4054 |  Doubloon DBL | US$0,006424 | 9,10% | 52,08% | - | US$41.430,89 | - |
| 4055 |  Avatar Musk Verse AMV | US$0,001722 | -1,12% | -0,59% | - | US$41.117,77 | - |
| 4056 |  Koduck KLD | US$0,000006616 | -23,97% | 0,00% | - | US$41.530,29 | - |
| 4057 |  Sphere Finance SPHERE | US$0,001620 | -14,05% | 28,62% | - | US$41.341,92 | - |
| 4058 |  BankerCoinAda BANK | US$0,0000009589 | -7,56% | 6,61% | - | US$41.348,16 | - |
| 4059 |  Global Digital Content GDC | US$0,0001691 | -15,65% | -11,19% | - | US$41.506,98 | - |
| 4060 |  IRON Titanium Token TITAN | US$0,00000002626 | -0,32% | -8,62% | - | US$41.168,76 | - |
| 4061 |  Olea Token OLEA | US$0,6669 | -2,73% | -12,09% | - | US$41.075,79 | - |
| 4062 |  Clore.ai CLORE | US$0,004490 | 1,45% | 23,39% | - | US$41.551,90 | - |
| 4063 |  TwitFi TWT | US$0,00007751 | -1,26% | -12,50% | - | US$40.917,53 | - |
| 4064 |  SnailMoon SNM | US$0,00003699 | -27,20% | -22,92% | - | US$41.163,31 | - |
| 4065 |  Pikaster RBP | US$0,00005299 | -5,35% | -1,89% | - | US$40.793,24 | - |
| 4066 |  Atlas FC Fan Token ATLAS | US$0,7524 | -2,16% | -1,41% | - | US$40.758,57 | - |
| 4067 |  Tenti TNT | US$0,0002496 | -0,16% | 9,38% | - | US$40.327,33 | - |
| 4068 |  BnBdognetwork BNBDOG$ | US$0,01461 | 24,26% | 2,05% | - | US$43.959,14 | - |
| 4069 |  Club Santos Laguna Fan Token SAN | US$0,7303 | -3,50% | -2,30% | - | US$40.244,17 | - |
| 4070 |  Kalima Blockchain KLX | US$0,00009520 | -0,11% | -0,43% | - | US$39.969,18 | - |
| 4071 |  JumpToken JMPT | US$1,94 | -0,37% | -1,32% | - | US$40.162,24 | - |
| 4072 |  Optimism PEPE OPEPE | US$0,000000000001 | -25,38% | -22,80% | - | US$40.028,88 | - |
| 4073 |  MOOI Network MOOI | US$0,1579 | -0,19% | -1,90% | - | US$40.046,46 | - |
| 4074 |  Cantina Royale CRT | US$0,02243 | -1,89% | 1,52% | - | US$40.224,85 | - |
| 4075 |  Volare Network VOLR | US$0,6247 | -0,04% | -0,10% | - | US$39.899,76 | - |
| 4076 |  Artery Network ARTR | US$0,001988 | -1,58% | -5,15% | - | US$39.637,83 | - |
| 4077 |  Wrapped Core WCORE | US$0,8664 | -1,13% | 7,24% | - | US$40.100,50 | - |
| 4078 |  Pinkie Inu PINKIE | US$0,000000009522 | 0,35% | 9,98% | - | US$40.196,88 | - |
| 4079 |  AGOV (ANSWER Governance) AGOV | US$0,004888 | -1,92% | 7,48% | - | US$39.437,80 | - |
| 4080 |  Aura Network AURA | US$0,05276 | -0,93% | -2,66% | - | US$39.370,96 | - |
| 4081 |  Metavault Trade MVX | US$1,23 | 0,95% | -1,25% | - | US$39.498,96 | - |
| 4082 |  PLAYA3ULL GAMES 3ULL | US$0,0004219 | -3,51% | -13,64% | - | US$39.215,20 | - |
| 4083 |  Pikaster SRBP | US$0,0004699 | -14,54% | -4,12% | - | US$40.149,45 | - |
| 4084 |  Pepe GEM AI PEPEGA | US$0,000000000032 | -9,09% | -42,81% | - | US$41.479,52 | - |
| 4085 |  Medifakt FAKT | US$0,01055 | 4,24% | -19,72% | - | US$39.362,61 | - |
| 4086 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -99,84% | - | US$39.292,18 | - |
| 4087 |  UniX Gaming UNIX | US$0,01418 | -0,17% | -9,60% | - | US$39.868,77 | - |
| 4088 |  CanaryX CNYX | US$0,0005216 | -0,10% | -17,26% | - | US$41.244,24 | - |
| 4089 |  Smart Block Chain City SBCC | US$0,1169 | 8,61% | -19,38% | - | US$39.325,61 | - |
| 4090 |  MILO Project MILO | US$0,2013 | -4,01% | -27,49% | - | US$39.238,70 | - |
| 4091 |  Peoplez LEZ | US$0,04006 | 5,85% | 10,65% | - | US$41.106,33 | - |
| 4092 |  Your Future Exchange YFX | US$0,04915 | -0,31% | 7,71% | - | US$39.044,38 | - |
| 4093 |  Okuru XOT | US$18,88 | -0,47% | -7,94% | - | US$38.867,11 | - |
| 4094 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002502 | 0,29% | 24,68% | - | US$38.524,55 | - |
| 4095 |  Axl Inu AXL | US$0,000006385 | -1,60% | 7,43% | - | US$38.620,46 | - |
| 4096 |  Erugo World Coin EWC | US$0,06159 | 16,14% | -24,99% | - | US$39.137,69 | - |
| 4097 |  Pick or Morty MORTY | US$0,000000000000 | 7,96% | -76,46% | - | US$38.744,18 | - |
| 4098 |  FART COIN FRTC | US$0,00000001356 | 2,55% | -53,47% | - | US$38.593,30 | - |
| 4099 |  PVC Meta PVC | US$11,19 | -0,04% | 0,01% | - | US$38.780,39 | - |
| 4100 |  TribeOne HAKA | US$0,007596 | 6,11% | -1,92% | - | US$38.778,01 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.