Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Poken PKN | US$0,0008691 | 2,25% | 10,50% | - | US$51.996,65 | - |
| 3902 |  Holonus HLN | US$0,0004631 | 1,11% | 13,14% | - | US$51.089,65 | - |
| 3903 |  CatCoin CATCOIN | US$0,000000000004 | -1,13% | 0,19% | - | US$51.574,08 | - |
| 3904 |  AssangeDAO JUSTICE | US$0,00003386 | -2,52% | 0,23% | - | US$51.482,02 | - |
| 3905 |  eFin Decentralized WEFIN | US$0,00001224 | -3,90% | -15,49% | - | US$49.662,72 | - |
| 3906 |  VyFinance VYFI | US$0,4927 | -2,64% | 28,97% | - | US$51.216,97 | - |
| 3907 |  VRES VRS | US$0,006799 | 547,64% | -71,22% | - | US$50.891,92 | - |
| 3908 |  Kylacoin KCN | US$62,45 | 0,82% | 2,83% | - | US$51.054,08 | - |
| 3909 |  Bware INFRA | US$0,6691 | -1,00% | -25,65% | - | US$50.711,08 | - |
| 3910 |  El Dorado Exchange EDE | US$0,3547 | -0,50% | -20,73% | - | US$50.770,61 | - |
| 3911 |  Celestial CELT | US$0,00006512 | 2,87% | 6,63% | - | US$50.601,14 | - |
| 3912 |  Acadex Network ACDX | US$0,01576 | 1,51% | 9,79% | - | US$50.775,81 | - |
| 3913 |  Pesabase PESA | US$0,03986 | 0,99% | 37,20% | - | US$46.702,50 | - |
| 3914 |  Cheese (V2) CHEESE | US$0,00003215 | -1,91% | -1,07% | - | US$50.857,64 | - |
| 3915 |  Virtual Trade Token VTT | US$0,03142 | 0,98% | -1,54% | - | US$50.462,45 | - |
| 3916 |  Safuu SAFUU | US$0,1168 | -0,72% | 14,91% | - | US$50.712,27 | - |
| 3917 |  SafeMars SMARS | US$0,000000003314 | -0,18% | -1,96% | - | US$50.440,54 | - |
| 3918 |  CPUcoin CPU | US$0,006339 | -0,90% | 2,88% | - | US$50.244,95 | - |
| 3919 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,81% | 5,32% | - | US$50.439,63 | - |
| 3920 |  Soulsaver SOUL | US$0,1203 | -0,25% | -10,22% | - | US$50.437,94 | - |
| 3921 |  Ryoshis Vision RYOSHI | US$0,000000003305 | -2,34% | -2,84% | - | US$50.115,24 | - |
| 3922 |  GAIA Everworld GAIA | US$0,004144 | 3,67% | 31,76% | - | US$49.859,74 | - |
| 3923 |  HyperGPT HGPT | US$0,01935 | -3,02% | 0,00% | - | US$49.780,21 | - |
| 3924 |  Bandot Protocol BDT | US$0,00003185 | -1,03% | 0,53% | - | US$49.657,15 | - |
| 3925 |  Curve Network CURVE | US$0,0002466 | 0,51% | 7,24% | - | US$49.530,55 | - |
| 3926 |  ZED Token ZED | US$0,01573 | -2,04% | -0,43% | - | US$49.673,14 | - |
| 3927 |  Echain Network ECT | US$0,001894 | -21,52% | -20,86% | - | US$49.392,11 | - |
| 3928 |  PsyOptions PSY | US$0,003234 | -0,05% | 1,36% | - | US$49.458,75 | - |
| 3929 |  GalleryCoin GLR | US$0,4033 | -3,54% | -4,81% | - | US$49.281,01 | - |
| 3930 |  Smart Game Finance SMART | US$0,1884 | -4,23% | 0,67% | - | US$49.398,87 | - |
| 3931 |  Realy REAL | US$0,05636 | -1,54% | 4,02% | - | US$49.292,54 | - |
| 3932 |  SOULS OF META SOM | US$0,00002680 | -1,46% | 0,37% | - | US$49.320,41 | - |
| 3933 |  Ben's Finale FINALE | US$0,00001832 | -6,49% | -4,01% | - | US$49.042,87 | - |
| 3934 |  BITCOLOJIX BTCIX | US$1,39 | -0,02% | 0,10% | - | US$49.485,03 | - |
| 3935 |  Arcadeum ARC | US$0,02619 | -0,77% | -3,94% | - | US$49.029,12 | - |
| 3936 |  Kryxivia KXA | US$0,008669 | 0,62% | -2,12% | - | US$49.504,88 | - |
| 3937 |  HXAcoin HXA | US$1,15 | 0,65% | 1,01% | - | US$48.967,17 | - |
| 3938 |  Piggy Finance PIGGY | US$0,0003939 | -0,75% | -0,04% | - | US$49.181,49 | - |
| 3939 |  THE9 THE9 | US$0,06889 | -0,86% | 1,43% | - | US$48.807,86 | - |
| 3940 |  Legends FWCL | US$1,45 | -1,19% | -2,27% | - | US$50.654,92 | - |
| 3941 |  FloorDAO FLOOR | US$4,13 | -0,83% | 0,73% | - | US$48.572,10 | - |
| 3942 |  QiSwap QI | US$0,009823 | -3,28% | -4,49% | - | US$48.765,12 | - |
| 3943 |  Shido SHIDO | US$0,0001039 | -1,82% | 9,52% | - | US$49.430,56 | - |
| 3944 |  Silent Notary UBSN | US$0,00002348 | 1,29% | -2,81% | - | US$48.177,99 | - |
| 3945 |  Lucky Block (V1) LBLOCK | US$0,00001616 | 4,67% | 23,91% | - | US$48.159,16 | - |
| 3946 |  UXD Protocol UXP | US$0,005764 | -7,10% | -9,81% | - | US$48.048,60 | - |
| 3947 |  ETHAN COIN ETHAN | US$0,0000002248 | 2,94% | 25,07% | - | US$48.024,46 | - |
| 3948 |  Tender.fi TND | US$0,7216 | -1,21% | -13,89% | - | US$47.664,61 | - |
| 3949 |  LunchDAO LUNCH | US$0,0001107 | 0,26% | -1,59% | - | US$47.976,05 | - |
| 3950 |  wanUSDT WANUSDT | US$1,00 | 0,09% | 0,95% | - | US$47.632,62 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.