Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PRESALE PSALE | US$0,000006767 | -0,70% | -3,44% | - | US$47.617,20 | - |
| 3952 |  LSDx Finance LSD | US$0,01591 | -14,25% | -8,18% | - | US$47.571,03 | - |
| 3953 |  BIBI BIBI | US$0,000000000455 | -0,82% | -13,32% | - | US$47.614,67 | - |
| 3954 |  The Winkyverse WNK | US$0,0005479 | 0,23% | 5,06% | - | US$47.508,52 | - |
| 3955 |  Fairface FAF | US$0,02311 | 0,55% | -15,90% | - | US$46.892,41 | - |
| 3956 |  OVO OVO | US$0,08180 | 0,12% | -2,61% | - | US$47.284,72 | - |
| 3957 |  Metafluence METO | US$0,0007739 | 0,99% | -3,10% | - | US$47.104,74 | - |
| 3958 |  XUSD Stable XUSD | US$0,2764 | 0,01% | -11,69% | - | US$47.120,27 | - |
| 3959 |  HUGHUG Coin HGHG | US$0,005279 | -1,65% | -3,52% | - | US$46.795,60 | - |
| 3960 |  UncleMine UM | US$0,0002225 | -8,69% | -24,14% | - | US$46.660,74 | - |
| 3961 |  PhotoChromic PHCR | US$0,00002606 | -1,28% | -2,40% | - | US$45.127,62 | - |
| 3962 |  Infinite Launch ILA | US$0,0009932 | 0,98% | 1,47% | - | US$46.544,53 | - |
| 3963 |  BNS Token BNS | US$0,0002356 | -16,43% | -10,05% | - | US$46.554,07 | - |
| 3964 |  Swappi PPI | US$0,01942 | -5,37% | 28,22% | - | US$46.861,87 | - |
| 3965 |  Unicorn Milk UNIM | US$0,001875 | 7,50% | -6,02% | - | US$46.495,47 | - |
| 3966 |  Virtual Reality Game World VRGW | US$0,0003351 | -0,44% | 1,19% | - | US$46.578,26 | - |
| 3967 |  WAXE WAXE | US$41,51 | -0,92% | -1,92% | - | US$42.360,60 | - |
| 3968 |  xExchange MEX | US$0,000005501 | -2,79% | 1,49% | - | US$43.466,51 | - |
| 3969 |  Bolide BLID | US$0,02020 | -0,32% | -4,54% | - | US$46.022,34 | - |
| 3970 |  MeconCash MCH | US$0,02905 | -0,03% | -3,57% | - | US$46.304,67 | - |
| 3971 |  Nexus Dubai NXD | US$0,0001533 | 2,43% | -31,46% | - | US$46.408,61 | - |
| 3972 |  Gas DAO GAS | US$0,0000008037 | -1,22% | -6,56% | - | US$41.431,99 | - |
| 3973 |  Game Coin GMEX | US$0,0002354 | 0,55% | -1,60% | - | US$46.060,80 | - |
| 3974 |  Gridex GDX | US$0,06340 | 9,97% | 0,03% | - | US$46.412,62 | - |
| 3975 |  NFT Pussies PUSSIES | US$0,01191 | -0,28% | 0,00% | - | US$46.134,24 | - |
| 3976 |  CeBioLabs CBSL | US$0,05613 | -0,28% | 1,05% | - | US$46.385,39 | - |
| 3977 |  BiLira TRYB | US$0,04189 | -0,09% | 1,75% | - | US$46.021,08 | - |
| 3978 |  Stride STRD | US$1,19 | -0,22% | 0,99% | - | US$45.850,48 | - |
| 3979 |  WJEWEL WJEWEL | US$0,1084 | -0,06% | 3,86% | - | US$45.685,53 | - |
| 3980 |  Astroport Classic ASTROC | US$0,0006792 | -4,25% | 5,04% | - | US$45.952,62 | - |
| 3981 |  Blocksport BSPT | US$0,0008581 | 0,99% | -13,10% | - | US$45.683,37 | - |
| 3982 |  DogeSwap DOG | US$0,0008881 | 4,75% | -0,75% | - | US$45.740,59 | - |
| 3983 |  MM Optimizer (Polygon) MMO | US$0,1010 | -1,21% | 13,66% | - | US$45.844,68 | - |
| 3984 |  minionseth MINIONS | US$0,000000000118 | -60,12% | 28,19% | - | US$37.482,71 | - |
| 3985 |  MetaVerse-M M | US$0,003556 | 2,06% | -0,06% | - | US$45.383,57 | - |
| 3986 |  SpaceXCoin SPXC | US$0,000000000226 | -0,03% | 6,19% | - | US$45.393,11 | - |
| 3987 |  Solar SOLAR | US$0,005416 | 0,54% | 1,04% | - | US$45.306,18 | - |
| 3988 |  TFS Token TFS | US$0,005728 | -1,60% | 6,88% | - | US$45.135,53 | - |
| 3989 |  Versailles Heroes VRH | US$0,001510 | 21,09% | 52,49% | - | US$43.410,86 | - |
| 3990 |  Meta MVRS MVRS | US$0,00000008809 | -6,51% | 14,32% | - | US$45.331,29 | - |
| 3991 |  Bart Simpson BART | US$0,000000000000 | 15,37% | -21,71% | - | US$45.098,40 | - |
| 3992 |  DaoVerse DVRS | US$0,00004772 | 14,21% | 5,49% | - | US$45.535,32 | - |
| 3993 |  JFIN Coin JFC | US$0,1811 | -0,16% | -3,12% | - | US$44.991,67 | - |
| 3994 |  3air 3AIR | US$0,004838 | -0,16% | -0,14% | - | US$44.907,41 | - |
| 3995 |  All Coins Yield Capital ACYC | US$0,0000003784 | -2,46% | 1,80% | - | US$44.733,92 | - |
| 3996 |  ZURRENCY ZURR | US$4,16 | 1,64% | 4,06% | - | US$41.354,24 | - |
| 3997 |  Avocado Blockchain Group AVO | US$0,0005464 | -2,21% | -6,60% | - | US$44.655,02 | - |
| 3998 |  Jot Art JOT | US$0,0001400 | -0,04% | -17,18% | - | US$44.989,66 | - |
| 3999 |  Itheum ITHEUM | US$0,02586 | -2,45% | -1,61% | - | US$44.920,47 | - |
| 4000 |  Coin98 Dollar CUSD | US$0,9995 | 0,07% | 0,01% | - | US$44.426,56 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.