Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SINSO SINSO | US$0,5407 | 9,18% | -9,28% | - | US$58.703,43 | - |
| 3802 |  Saber SBR | US$0,0005687 | -0,45% | -4,34% | - | US$59.027,32 | - |
| 3803 |  Menzy MNZ | US$0,0003829 | -0,25% | -6,36% | - | US$59.274,90 | - |
| 3804 |  Nodle NODL | US$0,002217 | 1,14% | 0,22% | - | US$58.846,13 | - |
| 3805 |  WATTTON WATT | US$0,0009417 | -3,97% | 11,43% | - | US$59.574,99 | - |
| 3806 |  Golden Token GOLD | US$0,007418 | 1,11% | 0,32% | - | US$58.396,55 | - |
| 3807 |  Euro Shiba Inu EShib | US$0,000000000001 | -15,96% | -11,57% | - | US$58.808,91 | - |
| 3808 |  JackPool.finance JFI | US$37,84 | -3,26% | -2,15% | - | US$58.781,70 | - |
| 3809 |  Punk Panda Messenger PPM | US$0,02847 | -4,45% | 1,69% | - | US$61.146,38 | - |
| 3810 |  Wombex Finance WMX | US$0,04463 | -2,06% | -3,82% | - | US$61.380,32 | - |
| 3811 |  PinkSale PINKSALE | US$151,46 | -0,09% | 3,05% | - | US$58.373,84 | - |
| 3812 |  Wrapped TAO WTAO | US$51,31 | -5,76% | 1,89% | - | US$58.482,89 | - |
| 3813 |  PEEPO PEEPO | US$0,000000004959 | -5,03% | -36,80% | - | US$58.944,00 | - |
| 3814 |  GogolCoin GOL | US$0,007552 | -9,16% | -55,54% | - | US$59.615,70 | - |
| 3815 |  Perry PERRY | US$0,000000000001 | -14,93% | 91,09% | - | US$58.655,63 | - |
| 3816 |  Aquarius AQUA | US$0,0003535 | -0,16% | -16,29% | - | US$58.260,29 | - |
| 3817 |  Coin Gabbar Token CGT | US$0,00002568 | -0,35% | 2,74% | - | US$57.929,41 | - |
| 3818 |  Lost Worlds LOST | US$0,02535 | 0,50% | -3,10% | - | US$58.044,50 | - |
| 3819 |  ONINO ONI | US$0,04484 | 0,75% | -2,58% | - | US$58.046,47 | - |
| 3820 |  MN Bridge MNB | US$0,002179 | 0,93% | 0,19% | - | US$57.848,66 | - |
| 3821 |  QToken QTO | US$0,007887 | 4,35% | 27,49% | - | US$57.976,32 | - |
| 3822 |  Structure finance STF | US$0,005637 | 9,57% | 18,46% | - | US$58.475,87 | - |
| 3823 |  DEUS Finance DEUS | US$24,77 | -1,01% | 4,79% | - | US$57.776,02 | - |
| 3824 |  Tiny Coin TINC | US$0,04415 | -4,60% | 28,93% | - | US$57.785,65 | - |
| 3825 |  Elumia Crowns ELU | US$0,003560 | 0,62% | -17,26% | - | US$57.593,55 | - |
| 3826 |  Byepix EPIX | US$0,01117 | 0,36% | -8,74% | - | US$57.721,20 | - |
| 3827 |  LUXY LUXY | US$0,01287 | -0,10% | 0,55% | - | US$57.610,61 | - |
| 3828 |  Moon Rabbit AAA | US$0,000003983 | -15,05% | 7,00% | - | US$57.822,85 | - |
| 3829 |  Equilibria Finance EQB | US$0,1773 | -1,15% | -32,27% | - | US$59.053,70 | - |
| 3830 |  Ryoma RYOMA | US$0,0008808 | 1,85% | -5,21% | - | US$57.343,18 | - |
| 3831 |  Chat AI AI | US$0,001704 | -8,04% | -6,58% | - | US$57.206,08 | - |
| 3832 |  Xrp Classic (new) XRPC | US$0,001537 | -3,18% | -10,16% | - | US$58.121,00 | - |
| 3833 |  ROA CORE ROA | US$0,7522 | -0,36% | -43,20% | - | US$56.540,73 | - |
| 3834 |  Proof Of Liquidity POL | US$0,01002 | 17,27% | -2,66% | - | US$56.932,80 | - |
| 3835 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003015 | 0,53% | -14,42% | - | US$56.904,92 | - |
| 3836 |  Scream SCREAM | US$0,6228 | -4,69% | 4,23% | - | US$56.768,20 | - |
| 3837 |  Saltmarble SML | US$1,75 | -3,24% | 13,38% | - | US$56.406,70 | - |
| 3838 |  Evanesco Network EVA | US$0,0006883 | 0,25% | -1,73% | - | US$56.379,90 | - |
| 3839 |  Baby Pepe BBPP | US$0,03689 | 2,69% | 16,00% | - | US$53.344,30 | - |
| 3840 |  Mummy Finance MMY | US$1,51 | -3,39% | -4,45% | - | US$56.092,57 | - |
| 3841 |  Veno Finance VNO | US$0,1311 | -2,43% | -5,54% | - | US$55.908,97 | - |
| 3842 |  Woozoo Music WZM | US$0,002780 | 1,49% | -29,62% | - | US$55.809,73 | - |
| 3843 |  Pepe Coin PEPE | US$0,000000000487 | -4,53% | 19,97% | - | US$56.670,93 | - |
| 3844 |  Trivians TRIVIA | US$0,0009066 | 0,09% | -0,80% | - | US$56.392,74 | - |
| 3845 |  Copiosa Coin COP | US$0,009743 | -4,67% | 10,23% | - | US$55.521,89 | - |
| 3846 |  Paras PARAS | US$0,01484 | -0,40% | 11,28% | - | US$55.374,24 | - |
| 3847 |  Ambire Wallet WALLET | US$0,008724 | -1,56% | -10,36% | - | US$55.366,36 | - |
| 3848 |  ELYFI ELFI | US$0,01336 | 16,04% | 23,33% | - | US$53.981,93 | - |
| 3849 |  BFG Token BFG | US$0,01522 | -2,24% | -6,68% | - | US$55.201,83 | - |
| 3850 |  Wrapped Klaytn WKLAY | US$0,1557 | -0,53% | 0,93% | - | US$55.104,77 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.