Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Launchpool LPOOL | US$0,1731 | 0,72% | -5,88% | - | US$63.780,26 | - |
| 3752 |  TurboPepe VROOM | US$0,0000001445 | 1,91% | -19,67% | - | US$64.344,37 | - |
| 3753 |  ITSBLOC ITSB | US$0,002407 | 1,86% | 18,51% | - | US$64.199,79 | - |
| 3754 |  Secretum SER | US$0,001443 | -4,81% | -11,51% | - | US$64.409,99 | - |
| 3755 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,78% | -5,46% | - | US$64.075,40 | - |
| 3756 |  WingRiders Governance Token WRT | US$0,08804 | -2,06% | -4,87% | - | US$64.245,19 | - |
| 3757 |  LBViVi LBVV | US$0,3066 | 0,49% | -0,17% | - | US$64.036,57 | - |
| 3758 |  SubDAO GOV | US$0,003760 | -1,32% | -2,55% | - | US$64.039,64 | - |
| 3759 |  Crown Token CROWN | US$1,19 | -1,15% | -4,19% | - | US$63.817,32 | - |
| 3760 |  PSYOP PSYOP | US$0,000001813 | 13,98% | 1,57% | - | US$65.092,35 | - |
| 3761 |  Burn BURN | US$0,00001585 | -0,34% | -2,30% | - | US$63.657,79 | - |
| 3762 |  HoneyWood CONE | US$0,01217 | -0,24% | -8,60% | - | US$63.714,86 | - |
| 3763 |  XSwap Treasure XTT | US$0,0009568 | -2,24% | -6,31% | - | US$63.686,14 | - |
| 3764 |  BlueBenx BENX | US$0,002650 | 120,69% | -77,49% | - | US$63.255,15 | - |
| 3765 |  Zeniq ZENIQ | US$0,03319 | 1,81% | -12,59% | - | US$63.480,43 | - |
| 3766 |  DucatusX DUCX | US$0,01391 | -2,66% | 1,57% | - | US$63.443,38 | - |
| 3767 |  Convex CRV CVXCRV | US$0,6084 | 0,26% | -4,78% | - | US$63.337,61 | - |
| 3768 |  i Money Crypto IMC | US$0,00002699 | -38,63% | -56,47% | - | US$62.481,54 | - |
| 3769 |  ArbInu ARBINU | US$0,0004515 | 3,16% | -3,16% | - | US$63.068,02 | - |
| 3770 |  Ten Best Coins TBC | US$2.830,62 | -0,71% | 1,57% | - | US$62.623,81 | - |
| 3771 |  Tate TATE | US$0,000000001131 | 17,42% | 35,12% | - | US$62.782,61 | - |
| 3772 |  Bitcoin Legend BCL | US$0,001513 | -4,20% | -7,57% | - | US$62.548,36 | - |
| 3773 |  Index Cooperative INDEX | US$1,28 | -8,20% | 5,99% | - | US$65.642,24 | - |
| 3774 |  Tuzki TUZKI | US$0,00001597 | 1,65% | -74,18% | - | US$62.466,68 | - |
| 3775 |  DeHealth DHLT | US$0,001735 | -4,82% | -3,46% | - | US$62.481,86 | - |
| 3776 |  Bridge Network BRDG | US$0,0003587 | -19,92% | 17,15% | - | US$62.795,50 | - |
| 3777 |  Freela FREL | US$0,0001600 | 3,23% | 3,85% | - | US$64.112,47 | - |
| 3778 |  Fade FADE | US$0,0000006571 | 41,61% | 43,27% | - | US$63.587,58 | - |
| 3779 |  Elephant Money ELEPHANT | US$0,0000001687 | 1,01% | 0,84% | - | US$61.941,89 | - |
| 3780 |  Fame MMA FAME | US$0,0009188 | 0,74% | -7,30% | - | US$61.859,75 | - |
| 3781 |  Centurion Invest CIX | US$0,01048 | -2,14% | -10,31% | - | US$66.096,39 | - |
| 3782 |  Minto BTCMT | US$0,6731 | 7,31% | -6,71% | - | US$61.685,10 | - |
| 3783 |  Pumbaa PUMBAA | US$0,000000000000 | 32,72% | 25,93% | - | US$62.189,36 | - |
| 3784 |  CZRED CZR | US$1,32 | -0,01% | -0,50% | - | US$64.270,31 | - |
| 3785 |  Microtuber MCT | US$0,0008999 | 0,98% | 8,84% | - | US$61.784,84 | - |
| 3786 |  GLI TOKEN GLI | US$4,76 | -3,37% | -26,30% | - | US$61.241,56 | - |
| 3787 |  Konstellation Network DARC | US$0,001131 | -1,11% | -0,57% | - | US$61.283,98 | - |
| 3788 |  Round X RNDX | US$0,0001634 | 3,42% | 10,10% | - | US$60.847,90 | - |
| 3789 |  AmazeToken AMT | US$7,30 | -0,02% | 40,29% | - | US$60.886,67 | - |
| 3790 |  Stackswap STSW | US$0,02565 | 1,74% | -18,09% | - | US$61.701,31 | - |
| 3791 |  Revuto REVU | US$0,01872 | 1,77% | 7,36% | - | US$60.751,90 | - |
| 3792 |  Frax Price Index Share FPIS | US$2,25 | -0,28% | 1,76% | - | US$60.597,62 | - |
| 3793 |  CDbio MCD | US$1,18 | -0,33% | -0,71% | - | US$59.424,25 | - |
| 3794 |  Memeverse MEME | US$0,001124 | 1,17% | -36,02% | - | US$60.517,67 | - |
| 3795 |  PlayPad PPAD | US$0,001563 | -3,90% | -5,53% | - | US$60.029,95 | - |
| 3796 |  Human HMT | US$0,04062 | 0,63% | -21,82% | - | US$59.818,42 | - |
| 3797 |  A.I.Earn AIE | US$0,0006982 | 30,40% | 2,66% | - | US$59.801,61 | - |
| 3798 |  Good Games Guild GGG | US$0,03757 | -10,04% | 6,99% | - | US$59.564,79 | - |
| 3799 |  UniWorld UNW | US$0,001239 | 0,88% | 0,00% | - | US$59.404,58 | - |
| 3800 |  iTeller ITLR | US$0,001129 | -1,03% | -3,97% | - | US$59.548,20 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.