Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CrownSterling WCSOV | US$0,005215 | 0,45% | 10,34% | - | US$55.048,59 | - |
| 3852 |  Kyberdyne KBD | US$0,001452 | -2,20% | -4,68% | - | US$52.183,50 | - |
| 3853 |  Popcoin POP | US$0,0000004526 | -2,88% | -6,15% | - | US$54.458,11 | - |
| 3854 |  AvaXlauncher AVXL | US$0,0001317 | 3,27% | 41,16% | - | US$54.970,50 | - |
| 3855 |  Nunu Spirits NNT | US$0,004374 | -0,12% | -2,64% | - | US$54.614,52 | - |
| 3856 |  Pine PINE | US$0,02591 | 1,08% | -3,14% | - | US$54.544,84 | - |
| 3857 |  OwlDAO OWL | US$0,005028 | -0,27% | 11,36% | - | US$54.627,53 | - |
| 3858 |  GAMETREE GTCOIN | US$0,01438 | 0,90% | -4,54% | - | US$54.432,63 | - |
| 3859 |  Crafting Finance CRF | US$0,001287 | -1,29% | -18,27% | - | US$54.267,71 | - |
| 3860 |  Crypto Global United CGU | US$0,01663 | 4,52% | -2,50% | - | US$54.361,06 | - |
| 3861 |  Play It Forward DAO PIF | US$0,003169 | 6,76% | -11,56% | - | US$54.626,72 | - |
| 3862 |  Spellfire SPELLFIRE | US$0,0008003 | -0,90% | 10,25% | - | US$54.126,74 | - |
| 3863 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 2,28% | 82,52% | - | US$53.958,98 | - |
| 3864 |  Magpie MGP | US$0,008673 | -3,67% | -1,78% | - | US$54.003,56 | - |
| 3865 |  Zen Panda Coin ZPC | US$0,000000000751 | -15,32% | -2,11% | - | US$53.692,64 | - |
| 3866 |  ALEX Lab ALEX | US$0,07607 | -3,51% | -1,16% | - | US$53.933,43 | - |
| 3867 |  Play Kingdom PKT | US$0,5481 | -0,61% | 1,33% | - | US$53.515,40 | - |
| 3868 |  Element.Black ELT | US$0,0001358 | 0,45% | 4,82% | - | US$53.680,33 | - |
| 3869 |  DataDoge DATADOGE | US$0,005083 | -3,82% | -6,18% | - | US$53.625,28 | - |
| 3870 |  Giftedhands GHD | US$0,000008264 | -0,14% | -3,84% | - | US$53.629,97 | - |
| 3871 |  PUG AI PUGAI | US$0,000000001948 | 4,09% | -7,51% | - | US$53.419,45 | - |
| 3872 |  French Connection Finance FCF | US$0,00006312 | 0,46% | -4,23% | - | US$49.513,70 | - |
| 3873 |  Hollywood Capital Group WARRIOR WOR | US$1,29 | 1,13% | 4,18% | - | US$52.991,07 | - |
| 3874 |  Rubidium RBD | US$0,06282 | 0,50% | 0,87% | - | US$53.347,11 | - |
| 3875 |  DigiFinexToken DFT | US$0,01791 | -3,67% | -19,10% | - | US$53.080,32 | - |
| 3876 |  IX Swap IXS | US$0,02005 | 12,23% | 14,96% | - | US$53.458,50 | - |
| 3877 |  LFG LFG | US$0,001253 | 1,80% | 0,00% | - | US$53.141,81 | - |
| 3878 |  THORWallet DEX TGT | US$0,006939 | -1,28% | -4,69% | - | US$53.138,62 | - |
| 3879 |  ZangAi ZANGAI | US$0,00001941 | -1,46% | 0,00% | - | US$53.869,97 | - |
| 3880 |  Strip Finance STRIP | US$0,01474 | 0,37% | -2,15% | - | US$53.272,11 | - |
| 3881 |  NOOT (BRC-20) NOOT | US$0,0005309 | -0,98% | 10,34% | - | US$52.985,46 | - |
| 3882 |  ZIZY ZIZY | US$0,5283 | 0,95% | 0,00% | - | US$53.455,05 | - |
| 3883 |  Wrapped WAN WWAN | US$0,1750 | -0,89% | 0,37% | - | US$52.865,55 | - |
| 3884 |  Octokn OTK | US$0,004829 | 0,42% | -1,67% | - | US$52.918,41 | - |
| 3885 |  BOX BOX | US$0,01739 | -3,53% | -1,37% | - | US$52.663,30 | - |
| 3886 |  XREATORS ORT | US$0,008442 | -2,81% | 5,14% | - | US$52.615,42 | - |
| 3887 |  Grimace Coin GRIMACE | US$5,97 | -14,97% | -40,69% | - | US$52.663,01 | - |
| 3888 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003321 | -0,21% | 3,48% | - | US$52.337,52 | - |
| 3889 |  Pacific PAF | US$0,0003159 | -2,03% | -2,43% | - | US$52.422,61 | - |
| 3890 |  Bad Idea AI BAD | US$0,000000005073 | -5,62% | 34,52% | - | US$52.477,59 | - |
| 3891 |  QI Blockchain QIE | US$0,009752 | 0,62% | -4,54% | - | US$52.485,35 | - |
| 3892 |  HONGKONG INU HONG | US$0,00001117 | 62,53% | -7,80% | - | US$52.824,38 | - |
| 3893 |  HeliSwap HELI | US$0,005280 | 1,78% | 2,50% | - | US$52.541,58 | - |
| 3894 |  PUNCHWORD PUNCH | US$0,0005269 | -0,56% | 1,70% | - | US$52.390,17 | - |
| 3895 |  Kingdom Karnage KKT | US$0,0006804 | -0,95% | 3,07% | - | US$52.599,20 | - |
| 3896 |  Turbos Finance TURBOS | US$0,002197 | -13,93% | 12,73% | - | US$52.300,81 | - |
| 3897 |  Revest Finance RVST | US$0,02929 | 16,18% | -8,18% | - | US$52.175,59 | - |
| 3898 |  MEME MEME | US$0,000000000000 | 5,96% | 19,80% | - | US$51.459,30 | - |
| 3899 |  CumInu CUMINU | US$0,0005648 | 2,48% | -0,84% | - | US$52.067,40 | - |
| 3900 |  Chronos CHR | US$0,1043 | -2,24% | -8,88% | - | US$52.926,55 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.